成本价计算(单股)

怎么用?
百洋股份( 002696.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-106.806.836.606.60-2.08%-1.48%0.72%95,7546,414142%6.70-0.02%6.670.45%6.620.62%6.550.51%0.14%
07-096.636.766.596.741.97%0.60%3.37%123,1108,248187%6.701.78%6.641.16%6.581.01%6.520.79%0.07%
07-086.536.686.516.610.46%0.41%2.18%86,5695,698150%6.58-0.33%6.560.66%6.520.60%6.470.44%-0.05%
07-076.676.716.546.58-0.15%-0.38%2.16%95,8316,329182%6.611.65%6.521.27%6.481.00%6.440.53%-0.14%
07-066.406.606.406.593.13%1.42%2.86%96,8556,293192%6.501.83%6.441.24%6.410.63%6.410.02%-0.27%
07-036.376.456.346.390.31%0.14%-0.25%46,4772,96598%6.380.55%6.360.16%6.37-0.42%6.41-0.22%-0.38%
07-026.326.396.296.370.31%0.38%-0.78%38,4252,43879%6.350.16%6.35-0.47%6.400.11%6.42-0.22%-0.38%
07-016.346.436.286.350.16%0.22%-1.31%34,8512,20872%6.34-0.39%6.38-0.78%6.390.02%6.43-0.28%-0.41%
06-306.406.436.316.34-0.31%-0.33%-1.74%34,4882,19369%6.36-1.09%6.430.23%6.39-0.19%6.45-0.12%-0.41%
06-296.536.556.366.36-2.45%-1.10%-1.55%36,4082,34172%6.43-0.33%6.410.38%6.40-0.40%6.46-0.02%-0.42%
06-246.306.686.206.523.49%1.05%0.91%83,2555,371160%6.452.59%6.390.31%6.43-0.17%6.46-0.25%-0.44%
06-236.316.356.256.30-0.47%0.17%-2.73%31,9312,00860%6.29-0.73%6.37-1.20%6.44-0.48%6.48-0.38%-0.43%
06-226.386.406.306.33-0.63%-0.08%-2.65%38,7352,45372%6.34-1.36%6.45-0.68%6.47-0.52%6.50-0.41%-0.38%
06-196.546.546.376.37-2.15%-0.81%-2.44%69,6624,473127%6.42-1.95%6.49-0.63%6.51-0.23%6.53-0.79%-0.32%
06-186.556.626.486.51-0.61%-0.61%-1.08%55,5933,64194%6.550.55%6.530.03%6.520.32%6.58-1.14%-0.21%
06-176.556.576.446.550.31%0.55%-1.61%53,1563,46274%6.51-0.11%6.530.28%6.50-0.18%6.66-0.17%-0.03%
06-166.536.566.466.530.62%0.14%-2.07%37,8312,46750%6.52-0.46%6.510.36%6.51-0.34%6.67-0.54%0.01%
06-156.486.626.436.49-0.61%-0.93%-3.19%45,5582,98453%6.551.35%6.49-0.20%6.53-0.29%6.70-0.31%0.12%
06-126.396.626.326.530.93%1.02%-2.90%50,6973,27754%6.460.14%6.50-0.73%6.55-1.10%6.73-0.15%0.18%
06-116.486.546.386.47-0.15%0.23%-3.93%52,6333,39752%6.46-1.47%6.55-0.89%6.63-1.71%6.74-0.27%0.21%
06-106.706.706.476.48-2.99%-1.08%-4.04%80,8635,29775%6.55-1.84%6.61-1.33%6.74-0.28%6.75-0.09%0.27%
06-096.686.716.636.680.30%0.09%-1.17%37,1982,48236%6.670.45%6.70-1.40%6.76-0.40%6.760.09%0.27%
06-086.706.716.606.66-0.60%0.24%-1.38%54,8333,64351%6.64-1.25%6.790.10%6.79-0.25%6.750.13%0.25%
06-056.876.876.646.70-3.60%-0.42%-0.65%115,3217,759110%6.73-2.21%6.78-0.56%6.800.10%6.740.30%0.25%
06-046.656.986.656.954.20%1.02%3.36%173,14311,912181%6.883.27%6.820.49%6.800.47%6.720.73%0.24%
06-036.706.766.606.67-1.04%0.12%-0.07%84,4795,62798%6.66-2.72%6.790.03%6.760.07%6.680.15%0.19%
06-026.937.126.716.74-2.46%-1.58%1.13%135,4769,277164%6.850.47%6.790.46%6.760.66%6.670.60%0.21%
06-016.736.956.676.911.17%1.38%4.30%106,5327,260141%6.821.85%6.760.82%6.720.86%6.630.29%0.20%
05-296.556.876.486.832.09%2.06%3.39%118,4237,924155%6.69-1.08%6.700.27%6.660.89%6.610.15%0.26%
05-286.626.966.606.690.00%-1.11%1.43%131,0178,863180%6.773.03%6.681.95%6.601.60%6.600.29%0.30%