成本价计算(单股)

怎么用?
海欣食品( 002702.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-184.074.124.034.111.73%0.44%-1.27%34,2241,40083%4.090.57%4.09-0.15%4.09-0.27%4.16-0.57%-0.66%
11-154.064.134.044.04-1.46%-0.71%-3.51%32,3441,31675%4.07-1.02%4.10-0.15%4.11-0.87%4.19-0.50%-0.60%
11-144.134.134.094.10-0.49%-0.27%-2.57%33,4291,37477%4.11-0.02%4.10-0.24%4.14-0.55%4.21-0.64%-0.62%
11-134.124.144.094.120.24%0.19%-2.72%26,8901,10559%4.110.64%4.11-0.99%4.16-0.43%4.24-0.75%-0.58%
11-124.074.124.044.110.74%0.59%-3.68%30,1071,23061%4.09-0.97%4.15-0.88%4.18-0.62%4.27-1.00%-0.51%
11-114.204.224.054.08-2.86%-1.11%-5.34%61,3302,530117%4.13-2.76%4.19-0.90%4.21-0.99%4.31-1.24%-0.41%
11-084.274.274.204.20-0.94%-1.01%-3.76%42,5701,80681%4.240.12%4.23-0.09%4.25-0.35%4.36-0.66%-0.28%
11-074.214.274.194.240.95%0.05%-3.48%36,4871,54665%4.240.62%4.23-0.52%4.27-0.65%4.39-0.34%-0.21%
11-064.264.264.174.20-1.41%-0.28%-4.72%52,4342,20889%4.21-0.87%4.26-0.86%4.29-1.15%4.41-0.61%-0.18%
11-054.284.294.214.26-0.23%0.26%-3.95%51,7362,19886%4.25-1.30%4.29-1.08%4.34-1.48%4.44-0.32%-0.11%
11-044.344.374.264.27-1.39%-0.81%-4.02%51,8182,23182%4.31-0.65%4.34-1.16%4.41-1.19%4.450.09%-0.09%
11-014.314.374.284.330.00%-0.07%-2.59%36,5151,58254%4.33-1.03%4.39-1.50%4.46-0.56%4.45-0.72%-0.15%
10-314.464.474.324.33-2.48%-1.10%-3.28%51,4282,25167%4.38-1.35%4.46-1.18%4.49-0.25%4.48-0.22%-0.01%
10-304.494.494.404.44-1.55%0.05%-1.05%56,4222,50472%4.44-2.38%4.51-0.38%4.50-0.20%4.49-0.11%0.03%
10-294.534.594.504.51-0.88%-0.79%0.40%58,2192,64677%4.550.20%4.530.60%4.510.60%4.490.05%-0.02%
10-284.464.574.464.550.89%0.29%1.34%70,2283,18691%4.540.76%4.500.38%4.481.04%4.490.02%-0.06%
10-254.414.564.404.512.04%0.16%0.47%75,0793,38099%4.501.26%4.480.74%4.43-0.83%4.490.02%-0.13%
10-244.494.504.414.42-1.78%-0.61%-1.52%52,9802,35572%4.45-0.91%4.450.93%4.47-0.22%4.49-0.05%-0.23%
10-234.474.544.434.500.45%0.27%0.22%65,9082,95892%4.491.47%4.41-1.37%4.48-0.02%4.490.11%-0.29%
10-224.324.544.324.482.99%1.29%-0.11%85,8323,796124%4.421.89%4.47-0.53%4.48-0.40%4.49-0.13%-0.38%
10-214.484.484.214.35-3.97%0.21%-3.14%94,5344,103145%4.34-5.36%4.49-1.27%4.50-1.01%4.49-0.42%-0.44%
10-184.514.684.514.53-0.22%-1.24%0.44%137,6696,315243%4.591.57%4.550.86%4.550.62%4.510.60%-0.48%
10-174.474.594.464.541.34%0.53%1.27%74,3663,358154%4.520.33%4.51-0.20%4.520.22%4.480.16%-0.59%
10-164.524.554.464.48-1.10%-0.47%0.09%44,3081,99490%4.50-0.35%4.520.02%4.510.29%4.48-0.51%-0.68%
10-154.484.554.474.530.00%0.29%0.69%70,8843,201134%4.52-0.66%4.520.38%4.490.43%4.50-0.42%-0.67%
10-144.524.584.514.530.89%-0.37%0.27%55,3492,516107%4.551.18%4.501.12%4.480.77%4.52-0.62%-0.63%
10-114.474.534.474.490.45%-0.09%-1.23%38,9531,75068%4.490.83%4.450.47%4.440.14%4.55-1.05%-0.58%
10-104.434.484.434.470.90%0.29%-2.70%40,7721,81763%4.461.11%4.430.39%4.44-0.20%4.59-0.61%-0.46%
10-094.404.454.354.430.45%0.50%-4.15%35,9551,58551%4.41-0.52%4.42-0.43%4.44-1.31%4.62-0.82%-0.39%
10-084.404.484.374.410.00%-0.47%-5.36%34,3871,52345%4.430.43%4.44-0.43%4.50-0.95%4.66-0.75%-0.30%