成本价计算(单股)

怎么用?
海欣食品( 002702.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-194.894.954.854.890.62%-0.06%-3.61%68,0293,32858%4.89-0.47%4.95-0.66%4.96-0.34%5.07-0.71%-0.45%
07-184.994.994.864.86-3.38%-1.14%-4.87%102,3035,02981%4.92-2.38%4.98-0.36%4.98-0.74%5.11-1.39%-0.35%
07-175.055.084.995.03-0.20%-0.12%-2.91%78,1273,93454%5.040.28%5.000.34%5.01-0.52%5.18-2.28%-0.15%
07-165.005.054.985.040.60%0.36%-4.94%54,7692,75027%5.021.41%4.98-0.44%5.04-0.89%5.30-0.25%0.28%
07-154.975.034.855.010.60%1.17%-5.74%87,9394,35439%4.95-0.70%5.00-1.20%5.08-0.97%5.32-0.19%0.38%
07-124.995.044.944.98-1.39%-0.14%-6.48%83,1404,14632%4.99-1.58%5.07-1.21%5.13-0.83%5.330.17%0.51%
07-115.105.135.015.05-0.59%-0.34%-5.00%97,9004,96036%5.07-0.76%5.13-0.79%5.18-1.37%5.320.06%0.53%
07-105.235.245.015.08-3.24%-0.51%-4.39%153,6897,84656%5.11-1.26%5.17-0.96%5.25-2.65%5.31-0.02%0.50%
07-095.055.325.015.252.74%1.53%-1.20%203,97610,54877%5.17-0.81%5.22-1.68%5.39-0.43%5.310.08%0.42%
07-085.265.415.075.11-3.40%-1.98%-3.77%195,79610,20677%5.21-1.42%5.31-3.02%5.420.09%5.310.08%0.37%
07-055.365.365.245.29-1.49%0.04%-0.30%146,2167,73260%5.29-1.67%5.470.09%5.410.60%5.310.25%0.41%
07-045.515.575.215.37-2.54%-0.15%1.45%302,45816,265125%5.38-3.50%5.470.64%5.380.47%5.290.59%0.44%
07-035.315.785.285.513.18%-1.13%4.71%544,85430,367250%5.574.13%5.433.15%5.352.53%5.262.04%0.43%
07-025.325.445.285.34-1.66%-0.22%3.55%269,28214,411146%5.351.08%5.271.25%5.221.18%5.160.72%0.29%
07-015.145.535.105.436.05%2.55%6.05%401,96921,285231%5.303.10%5.202.18%5.161.60%5.121.15%0.25%
06-285.065.254.995.121.79%-0.31%1.15%271,87513,964178%5.142.33%5.091.35%5.080.36%5.060.42%0.14%
06-275.015.064.975.030.60%0.22%-0.22%110,7795,55975%5.02-0.56%5.02-0.63%5.060.14%5.04-0.32%0.07%
06-265.035.114.985.000.20%-0.93%-1.13%113,4575,72570%5.050.88%5.05-0.43%5.05-0.04%5.06-0.80%0.13%
06-255.125.134.934.99-2.54%-0.26%-2.12%125,1006,25863%5.00-2.06%5.080.14%5.06-0.22%5.10-0.39%0.34%
06-245.075.165.035.120.20%0.23%0.04%135,3106,91269%5.110.08%5.070.28%5.070.40%5.120.47%0.45%
06-215.095.135.075.110.99%0.12%0.31%169,3638,64485%5.102.06%5.060.26%5.050.44%5.090.55%0.39%
06-205.045.084.915.060.40%1.18%-0.12%160,8458,04381%5.00-1.13%5.040.00%5.03-0.69%5.070.46%0.29%
06-195.055.135.005.041.00%-0.36%-0.06%151,4807,66278%5.06-0.22%5.040.38%5.06-1.23%5.040.66%0.13%
06-185.055.184.954.99-0.60%-1.56%-0.40%154,6587,83980%5.071.42%5.02-0.69%5.12-0.56%5.010.30%-0.08%
06-174.945.104.885.022.03%0.44%0.50%154,2777,71080%5.00-0.14%5.06-1.88%5.150.53%5.000.02%-0.27%
06-145.145.144.904.92-4.28%-1.70%-1.48%185,5489,28695%5.01-2.46%5.16-1.09%5.130.59%4.99-0.30%-0.71%
06-135.235.295.065.14-2.28%0.18%2.62%267,15113,706138%5.13-1.95%5.211.15%5.101.35%5.010.32%-0.89%
06-125.065.395.055.26-0.75%0.52%5.35%435,19622,775242%5.23-1.26%5.154.42%5.034.14%4.991.30%-1.10%
06-115.305.305.305.309.96%0.00%7.53%142,2247,53795%5.3010.19%4.944.14%4.831.77%4.930.70%-1.28%
06-104.814.964.734.820.00%0.21%-1.53%162,9207,83698%4.812.60%4.741.22%4.74-0.88%4.90-0.14%-1.38%