成本价计算(单股)

怎么用?
*ST欧浦( 002711.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-271.291.311.271.27-1.55%-1.32%-5.86%181,4562,33555%1.29-0.62%1.30-0.61%1.31-0.83%1.35-1.68%-0.23%
03-261.291.311.281.29-1.53%-0.39%-5.98%202,1612,61749%1.30-1.82%1.31-0.61%1.32-0.38%1.37-0.29%0.09%
03-251.301.331.301.310.00%-0.68%-4.80%227,5983,00151%1.320.61%1.32-0.68%1.32-0.90%1.38-0.29%0.16%
03-241.321.341.281.310.77%-0.08%-5.07%197,8532,59442%1.31-0.68%1.33-0.15%1.34-0.89%1.380.15%0.19%
03-231.321.351.291.30-3.70%-1.52%-5.66%262,4653,46453%1.32-1.86%1.33-1.26%1.35-1.68%1.380.07%0.13%
03-201.351.371.331.35-0.74%0.37%-1.96%247,2693,32448%1.351.59%1.35-0.67%1.37-1.65%1.38-0.29%0.10%
03-191.321.381.281.362.26%2.72%-1.52%464,4086,14984%1.32-3.08%1.35-2.66%1.39-0.57%1.38-0.79%0.16%
03-181.391.421.331.33-5.00%-2.64%-4.45%441,2356,02778%1.37-0.80%1.39-1.97%1.40-0.21%1.390.07%0.34%
03-171.391.421.341.400.72%1.67%0.65%372,8545,13667%1.38-3.10%1.420.35%1.410.65%1.390.29%0.26%
03-161.441.461.391.39-4.79%-2.18%0.22%538,4217,65299%1.42-0.98%1.410.64%1.401.09%1.390.43%0.14%
03-131.361.491.361.462.82%1.74%5.72%885,83012,709179%1.444.14%1.412.93%1.381.02%1.381.54%0.03%
03-121.311.421.301.425.19%3.05%4.41%614,2928,464134%1.38-0.36%1.371.26%1.37-1.01%1.360.44%-0.31%
03-111.401.431.341.35-2.88%-2.39%-0.30%407,6565,63993%1.383.67%1.35-0.74%1.380.36%1.350.00%-0.46%
03-101.281.391.271.395.30%4.20%2.66%496,4316,623110%1.330.08%1.36-2.58%1.38-0.07%1.35-0.44%-0.44%
03-091.351.371.321.32-5.04%-0.98%-2.94%486,7906,489110%1.33-4.72%1.39-0.43%1.38-0.36%1.36-0.22%-0.40%
03-061.411.431.381.39-3.47%-0.64%1.98%564,3447,897139%1.40-2.44%1.401.30%1.382.22%1.360.29%-0.36%
03-051.431.461.381.443.60%0.42%5.96%677,7129,716185%1.436.38%1.383.44%1.352.81%1.360.97%-0.32%
03-041.301.391.291.395.30%3.12%3.27%420,2635,665116%1.350.97%1.343.09%1.32-0.53%1.35-0.74%-0.35%
03-031.361.371.311.321.54%-1.12%-2.65%445,7275,951120%1.343.17%1.300.31%1.32-0.97%1.36-0.88%-0.20%
03-021.261.301.261.304.84%0.46%-4.97%114,2531,47929%1.293.27%1.29-2.12%1.34-0.52%1.37-0.65%-0.03%
02-281.251.281.241.24-5.34%-1.04%-9.95%399,8365,00989%1.25-5.51%1.32-3.37%1.34-1.83%1.38-1.85%0.19%
02-271.351.371.301.31-3.68%-1.21%-6.63%437,1225,79695%1.33-4.12%1.37-1.09%1.37-0.80%1.40-1.06%0.51%
02-261.381.411.361.36-2.86%-1.66%-4.09%373,6895,16976%1.38-0.65%1.380.22%1.38-0.72%1.420.14%0.84%
02-251.361.441.351.400.72%0.57%-1.13%412,5495,74280%1.392.20%1.380.51%1.39-0.64%1.420.00%0.96%
02-241.371.411.331.391.46%2.06%-1.84%302,7574,12455%1.36-0.87%1.37-1.58%1.40-0.85%1.420.14%1.14%
02-211.381.391.361.37-1.44%-0.29%-3.11%276,8583,80449%1.370.00%1.39-1.21%1.41-1.47%1.410.71%1.27%
02-201.371.411.341.390.00%1.16%-1.00%416,6955,72672%1.37-3.38%1.41-1.05%1.43-0.83%1.400.65%1.19%
02-191.441.471.381.39-4.14%-2.25%-0.36%465,1546,61283%1.42-0.63%1.43-1.45%1.440.63%1.400.80%1.09%
02-181.421.491.381.450.69%1.33%4.77%456,7116,53581%1.430.56%1.45-0.28%1.430.42%1.380.88%1.04%
02-171.401.481.381.440.00%1.19%4.96%522,1827,43192%1.42-3.39%1.450.98%1.430.71%1.371.48%0.95%