成本价计算(单股)

怎么用?
龙大肉食( 002726.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1712.1513.0111.9612.643.78%0.78%2.12%321,62340,339135%12.541.79%12.400.26%12.500.04%12.381.08%1.26%
07-1612.3812.6012.1812.18-3.56%-1.15%-0.53%130,47816,07756%12.320.53%12.37-1.19%12.500.46%12.250.63%1.24%
07-1512.5112.7711.9012.631.28%3.04%3.79%239,88529,403104%12.26-2.57%12.52-0.70%12.44-0.62%12.170.65%1.21%
07-1212.6012.9512.3212.47-1.81%-0.87%3.13%158,43219,93075%12.58-1.03%12.611.12%12.520.50%12.090.59%1.23%
07-1112.4613.0612.3912.700.32%-0.09%5.66%277,46935,268140%12.711.46%12.470.23%12.461.56%12.021.20%1.29%
07-1012.0912.9811.9912.664.63%1.05%6.59%309,87238,820174%12.533.78%12.440.93%12.272.12%11.881.45%1.19%
07-0912.2312.4511.7512.10-0.66%0.23%3.36%216,00926,075135%12.07-4.37%12.320.91%12.011.14%11.710.94%1.05%
07-0812.9013.2012.0212.18-0.57%-3.51%5.02%282,77635,694199%12.623.64%12.213.99%11.883.01%11.602.34%0.97%
07-0511.9312.4111.8012.253.81%0.57%8.09%207,66825,294165%12.183.17%11.752.74%11.531.96%11.331.72%0.76%
07-0411.4812.3011.4411.802.16%-0.05%5.92%267,23131,549232%11.814.67%11.433.16%11.312.51%11.141.98%0.59%
07-0310.8111.8510.7611.556.16%2.40%5.72%229,13225,844225%11.283.42%11.081.88%11.031.35%10.930.90%0.38%
07-0210.9911.0510.7210.880.74%-0.24%0.48%123,37013,455134%10.910.22%10.880.22%10.88-0.04%10.830.30%0.30%
07-0111.0311.0710.7410.80-0.74%-0.75%0.04%117,64412,802129%10.880.72%10.85-0.15%10.890.10%10.800.85%0.19%
06-2810.9010.9210.7210.880.00%0.70%1.63%54,6835,90859%10.80-0.37%10.87-0.33%10.880.40%10.711.23%-0.02%
06-2710.8810.9210.7210.880.09%0.33%2.88%64,5046,99564%10.84-0.82%10.910.09%10.830.40%10.580.15%-0.35%
06-2610.9611.0910.7710.87-0.73%-0.59%2.95%81,8738,95180%10.930.11%10.900.87%10.790.11%10.560.11%-0.39%
06-2510.8311.0810.7010.950.92%0.26%3.82%114,31112,484113%10.920.86%10.801.06%10.780.60%10.550.15%-0.41%
06-2410.7011.0210.6010.851.50%0.19%3.03%88,3029,56291%10.832.20%10.69-0.13%10.711.32%10.530.23%-0.41%
06-2110.6810.7210.4810.69-0.19%0.89%1.74%78,5268,32083%10.60-0.39%10.70-0.08%10.571.74%10.510.00%-0.41%
06-2010.7810.7810.5210.710.19%0.69%1.93%97,39810,360107%10.64-1.92%10.711.52%10.390.15%10.51-0.10%-0.39%
06-1911.0311.1010.6510.69-1.38%-1.43%1.64%104,60411,344124%10.851.78%10.553.28%10.380.30%10.520.05%-0.38%
06-1810.4711.0110.3110.845.24%1.74%3.12%116,74712,439141%10.664.27%10.220.61%10.35-0.11%10.51-0.75%-0.41%
06-179.8010.379.7610.304.25%0.79%-2.75%128,17013,098149%10.223.31%10.16-1.24%10.36-0.63%10.59-1.27%-0.28%
06-1410.5410.549.439.88-5.73%-0.12%-7.90%158,23415,652183%9.89-6.42%10.28-4.48%10.42-2.86%10.73-2.04%-0.27%
06-1310.6910.8610.4510.48-2.06%-0.86%-4.29%80,5478,514109%10.57-2.26%10.76-0.58%10.73-0.75%10.95-0.29%-0.13%
06-1211.0611.0610.6710.70-3.43%-1.06%-2.57%72,3927,829102%10.82-1.05%10.830.49%10.81-0.26%10.98-0.13%-0.17%
06-1110.6511.0810.6511.084.53%1.37%0.76%71,4467,808100%10.932.71%10.770.25%10.84-1.17%11.000.24%-0.18%
06-1010.6210.7510.4910.60-0.75%-0.39%-3.37%34,6943,69248%10.640.02%10.75-0.87%10.97-0.88%10.970.21%-0.22%
06-0610.7710.9010.4610.68-0.65%0.38%-2.44%48,8885,20166%10.64-2.50%10.84-2.19%11.06-0.48%10.950.18%-0.25%
06-0511.0811.1210.7510.750.00%-1.49%-1.62%53,4885,83771%10.91-0.08%11.08-0.76%11.120.17%10.93-0.03%-0.28%