成本价计算(单股)

怎么用?
燕塘乳业( 002732.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2720.1020.6019.9520.372.36%0.24%1.16%21,0454,27699%20.321.83%20.08-0.06%20.23-0.34%20.140.34%0.36%
02-2619.9120.2719.7319.90-1.34%-0.28%-0.84%19,2023,83191%19.96-0.02%20.09-0.99%20.30-0.18%20.070.10%0.18%
02-2520.0120.2719.6120.17-1.42%1.06%0.61%23,1424,618114%19.96-2.13%20.29-1.21%20.34-0.07%20.050.20%0.04%
02-2420.5020.6020.2320.46-0.49%0.33%2.25%18,5373,78095%20.39-0.91%20.540.40%20.360.73%20.010.53%-0.12%
02-2120.8420.8420.4420.56-0.77%-0.10%3.30%20,0844,133101%20.58-0.18%20.460.86%20.210.80%19.900.67%-0.38%
02-2020.3320.8420.2620.721.92%0.49%4.80%23,4794,840120%20.622.14%20.281.50%20.051.09%19.770.90%-0.61%
02-1920.2720.4519.9520.331.04%0.71%3.76%22,9184,626116%20.190.54%19.980.97%19.830.61%19.590.73%-0.90%
02-1820.2320.4019.7520.121.11%0.21%3.43%27,4465,510137%20.081.86%19.791.24%19.710.78%19.451.21%-1.18%
02-1719.4019.9019.2319.903.22%0.96%3.53%26,5025,223126%19.712.17%19.550.49%19.560.46%19.220.52%-1.58%
02-1419.2619.4019.1419.28-0.41%-0.07%0.83%11,4142,20257%19.29-0.86%19.45-0.42%19.470.16%19.12-1.61%-1.71%
02-1319.5519.6819.3619.36-1.48%-0.52%-0.39%15,3512,98767%19.46-0.66%19.540.16%19.440.47%19.44-1.46%-1.63%
02-1219.4419.7019.4419.650.77%0.31%-0.37%12,7682,50152%19.590.16%19.510.54%19.350.56%19.72-1.26%-1.52%
02-1119.7619.7619.4519.50-0.86%-0.30%-2.37%19,8793,88777%19.560.72%19.400.86%19.241.27%19.97-1.45%-1.37%
02-1019.3619.7619.1619.671.34%1.30%-2.94%24,7054,79793%19.421.04%19.240.81%19.000.64%20.27-2.00%-1.20%
02-0719.3419.5118.9919.410.94%1.00%-6.14%19,3803,72470%19.220.91%19.081.38%18.88-2.88%20.68-1.73%-0.94%
02-0618.8719.3518.6319.231.91%0.97%-8.62%21,9694,18476%19.050.20%18.820.44%19.43-2.73%21.04-1.95%-0.71%
02-0518.9919.3518.6018.87-0.16%-0.72%-12.07%26,6575,06689%19.012.49%18.74-4.71%19.98-2.89%21.46-2.04%-0.46%
02-0417.0119.4517.0118.901.02%1.91%-13.73%35,8116,641112%18.55-0.91%19.66-6.08%20.57-4.69%21.91-2.83%-0.19%
02-0318.7119.0218.7118.71-10.00%-0.03%-17.01%13,5392,53341%18.72-11.23%20.94-3.44%21.59-2.80%22.55-0.81%0.18%
01-2321.6121.7819.8020.79-4.98%-1.39%-8.53%37,2667,856120%21.08-3.10%21.68-3.11%22.21-2.56%22.73-0.81%0.30%
01-2222.4022.4021.4121.88-2.76%0.57%-4.51%30,0276,533102%21.76-3.93%22.38-2.64%22.79-1.79%22.91-0.32%0.40%
01-2123.0423.1422.4222.50-2.34%-0.65%-2.12%20,9144,73676%22.65-1.42%22.99-1.17%23.21-0.44%22.990.22%0.44%
01-2023.0823.2822.8423.04-0.73%0.29%0.44%21,8605,02279%22.97-1.15%23.26-0.71%23.31-0.09%22.940.31%0.43%
01-1723.3823.6822.9023.21-0.73%-0.13%1.50%28,5776,641106%23.24-1.30%23.42-0.02%23.330.48%22.870.55%0.38%
01-1624.0024.0023.3423.38-1.39%-0.70%2.80%23,0075,41687%23.550.15%23.430.50%23.220.90%22.740.61%0.31%
01-1523.2023.7623.2023.711.67%0.85%4.88%27,1106,373102%23.511.07%23.311.07%23.010.91%22.610.56%0.24%
01-1423.3623.5122.9223.320.95%0.25%3.73%30,2867,045118%23.260.22%23.061.18%22.810.91%22.480.63%0.17%
01-1322.7023.7722.6823.101.40%-0.48%3.40%41,4489,620173%23.212.78%22.791.75%22.601.35%22.340.88%0.09%
01-1022.6922.8722.3422.780.53%0.87%2.86%25,5345,766118%22.580.93%22.400.53%22.300.58%22.150.34%0.03%
01-0922.2022.6622.2022.660.00%1.27%2.66%28,4766,371140%22.380.70%22.280.53%22.170.33%22.070.24%0.03%