成本价计算(单股)

怎么用?
新宁物流( 300013.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-257.387.397.107.12-3.78%-1.22%-8.60%128,9849,29783%7.21-3.44%7.40-2.14%7.52-2.25%7.79-0.85%-0.56%
11-247.547.667.347.40-2.25%-0.87%-5.82%110,1258,22072%7.47-1.03%7.56-1.55%7.69-0.30%7.86-1.00%-0.51%
11-237.727.727.477.57-2.07%0.36%-4.61%109,4208,25368%7.54-2.08%7.68-1.89%7.71-1.23%7.94-1.38%-0.49%
11-207.807.807.617.73-0.51%0.35%-3.94%79,8096,14745%7.70-1.26%7.820.85%7.81-0.76%8.05-0.46%-0.31%
11-197.847.927.747.77-1.27%-0.40%-3.88%98,2627,66553%7.80-1.47%7.76-0.88%7.87-1.01%8.08-0.79%-0.28%
11-187.728.037.717.870.90%-0.59%-3.41%127,96510,13064%7.923.71%7.83-0.53%7.95-0.04%8.15-0.62%-0.23%
11-177.747.957.397.80-1.02%2.17%-4.87%196,86815,02887%7.63-4.14%7.87-2.43%7.95-1.67%8.20-0.61%-0.25%
11-167.978.237.797.880.00%-1.05%-4.47%194,90415,52291%7.96-0.74%8.070.00%8.09-1.61%8.25-0.16%-0.27%
11-138.208.407.847.88-2.72%-1.78%-4.62%182,14714,61386%8.02-2.23%8.07-1.10%8.22-0.51%8.260.05%-0.31%
11-127.838.557.758.103.58%-1.29%-1.91%195,05816,00795%8.213.40%8.16-1.56%8.26-0.75%8.260.17%-0.35%
11-118.218.297.797.82-4.17%-1.46%-5.14%155,32012,32673%7.94-4.29%8.28-0.89%8.32-0.83%8.24-0.34%-0.39%
11-108.568.588.158.16-4.45%-1.59%-1.35%174,58214,47582%8.29-2.28%8.36-0.71%8.390.19%8.27-0.76%-0.39%
11-098.278.658.138.544.15%0.65%2.46%260,52822,106113%8.492.90%8.420.39%8.380.93%8.340.37%-0.28%
11-068.418.498.078.20-3.76%-0.56%-1.25%189,96715,66484%8.25-2.76%8.390.16%8.300.53%8.30-0.13%-0.29%
11-058.508.648.378.52-0.81%0.47%2.47%241,77120,502105%8.481.00%8.371.50%8.261.14%8.32-0.30%-0.25%
11-048.208.638.068.595.53%2.31%3.00%313,53626,323134%8.403.27%8.252.36%8.160.52%8.34-0.83%-0.12%
11-038.268.308.018.140.00%0.12%-3.21%139,67811,35556%8.130.48%8.060.26%8.12-2.11%8.41-0.80%0.11%
11-027.818.297.658.144.09%0.61%-3.99%189,40815,32569%8.091.67%8.04-1.12%8.30-0.13%8.48-0.49%0.35%
10-308.108.177.817.82-2.98%-1.73%-8.22%166,40813,24357%7.96-1.18%8.13-3.34%8.31-0.68%8.52-0.36%0.52%
10-297.978.267.808.06-2.66%0.09%-5.74%192,00015,46164%8.05-2.94%8.41-0.37%8.36-1.28%8.55-0.28%0.63%
10-288.478.648.138.28-3.50%-0.20%-3.44%253,49721,03187%8.30-4.14%8.44-0.20%8.47-1.48%8.58-0.27%0.73%
10-278.168.938.048.585.02%-0.87%-0.21%394,13434,113138%8.666.42%8.460.30%8.60-0.39%8.600.33%0.89%
10-268.018.357.938.170.12%0.45%-4.67%157,58112,81652%8.13-2.72%8.43-2.60%8.63-0.53%8.570.23%0.97%
10-238.708.758.128.16-6.31%-2.39%-4.56%281,71623,55294%8.36-3.76%8.66-1.57%8.68-0.34%8.550.32%0.99%
10-228.508.858.438.711.04%0.26%2.19%263,55522,89495%8.69-2.15%8.800.33%8.710.45%8.520.97%0.98%
10-219.039.208.608.62-3.90%-2.91%2.12%341,75430,340128%8.880.94%8.771.33%8.670.86%8.441.49%0.85%
10-208.678.978.578.973.82%1.99%7.85%358,34031,516143%8.802.17%8.651.56%8.601.03%8.321.58%0.55%
10-198.428.888.368.642.61%0.37%5.52%310,24426,706134%8.611.40%8.520.24%8.511.24%8.191.17%0.14%
10-168.588.698.328.420.12%-0.81%4.04%237,27320,141110%8.490.84%8.500.24%8.401.13%8.090.77%0.02%
10-158.538.628.268.410.00%-0.10%4.72%213,01417,931103%8.42-1.64%8.481.19%8.311.43%8.030.68%-0.47%