成本价计算(单股)

怎么用?
大禹节水( 300021.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-195.565.695.525.601.27%-0.09%-3.63%98,6735,530111%5.610.07%5.64-0.86%5.68-0.77%5.81-1.44%-0.60%
07-185.735.755.535.53-3.66%-1.27%-6.21%92,7735,19698%5.60-2.56%5.69-0.98%5.73-0.90%5.90-0.96%-0.48%
07-175.725.805.705.74-0.17%-0.14%-3.58%67,4833,87974%5.750.07%5.75-0.42%5.78-0.41%5.95-0.78%-0.38%
07-165.825.835.695.75-1.20%0.10%-4.17%79,7604,58182%5.74-0.05%5.77-0.53%5.80-0.82%6.00-0.96%-0.30%
07-155.835.845.645.82-0.68%1.27%-3.93%94,0945,40790%5.75-1.51%5.80-0.87%5.85-1.52%6.06-0.61%-0.18%
07-125.825.915.775.860.69%0.43%-3.86%65,0293,79458%5.84-0.31%5.85-0.83%5.94-1.51%6.100.02%-0.12%
07-115.835.925.765.82-0.17%-0.56%-4.50%56,4843,30548%5.85-0.22%5.90-1.34%6.03-0.71%6.09-0.23%-0.18%
07-105.985.995.785.83-1.52%-0.61%-4.55%80,1214,69966%5.87-1.69%5.98-1.92%6.08-1.01%6.11-0.31%-0.17%
07-095.936.085.885.92-1.66%-0.79%-3.38%82,7424,93767%5.97-1.45%6.10-0.80%6.14-0.81%6.13-0.42%-0.14%
07-086.246.245.956.02-4.14%-0.58%-2.16%138,5308,388108%6.06-2.70%6.15-1.09%6.19-0.15%6.15-0.32%-0.10%
07-056.226.326.116.281.45%0.92%1.73%134,5188,370108%6.220.70%6.22-0.21%6.200.88%6.17-0.21%-0.02%
07-046.216.266.116.190.00%0.16%0.06%81,5985,04260%6.18-0.83%6.230.61%6.140.13%6.19-0.02%0.08%
07-036.276.326.166.19-1.28%-0.67%0.05%107,2206,68177%6.23-0.34%6.191.28%6.130.26%6.190.10%0.10%
07-026.166.316.156.271.29%0.27%1.44%141,6548,857101%6.252.27%6.110.79%6.12-0.07%6.180.16%0.10%
07-016.056.215.996.194.74%1.24%0.31%175,46410,728129%6.112.79%6.060.00%6.12-0.44%6.170.00%0.07%
06-286.156.155.835.91-3.43%-0.64%-4.23%122,6247,29391%5.95-2.87%6.06-1.97%6.15-1.22%6.17-0.52%0.04%
06-276.096.196.096.120.16%-0.07%-1.34%88,3735,41267%6.12-0.18%6.19-0.48%6.23-0.10%6.20-0.11%0.11%
06-266.116.216.076.11-2.40%-0.41%-1.61%125,0587,67293%6.14-2.14%6.22-0.80%6.23-0.06%6.21-0.10%0.13%
06-256.276.376.166.260.00%-0.14%0.71%141,2208,853108%6.270.53%6.270.34%6.240.27%6.220.06%0.14%
06-246.326.356.166.26-0.95%0.38%0.77%134,9458,41598%6.24-0.75%6.250.32%6.220.44%6.210.39%0.17%
06-216.306.376.206.321.28%0.59%2.13%219,32813,779151%6.281.45%6.230.91%6.190.24%6.190.85%0.12%
06-206.186.306.096.242.13%0.76%1.69%134,5168,33097%6.190.60%6.170.67%6.18-0.08%6.140.15%-0.02%
06-196.226.306.086.110.16%-0.75%-0.28%124,4907,66393%6.160.15%6.13-0.79%6.18-0.15%6.130.15%-0.06%
06-186.146.236.076.100.66%-0.76%-0.29%75,9004,66557%6.150.92%6.18-0.32%6.19-0.26%6.12-0.13%-0.10%
06-176.246.255.986.06-1.78%-0.51%-1.08%130,0647,92293%6.09-3.10%6.20-0.61%6.210.32%6.13-0.39%-0.12%
06-146.266.426.156.17-1.28%-1.85%0.33%121,6167,64588%6.291.03%6.240.26%6.191.31%6.150.26%-0.45%
06-136.196.306.126.251.13%0.45%1.89%114,2127,10686%6.220.44%6.221.02%6.110.31%6.130.10%-0.61%
06-126.266.266.136.18-1.90%-0.24%0.85%121,5637,53194%6.20-0.58%6.161.52%6.090.36%6.13-0.07%-0.74%
06-116.256.326.056.300.96%1.11%2.74%198,49912,368154%6.232.62%6.061.15%6.070.30%6.130.34%-0.84%
06-105.716.255.716.240.00%2.77%2.11%232,14414,095190%6.074.58%6.000.59%6.05-0.90%6.11-0.07%-0.99%