成本价计算(单股)

怎么用?
大禹节水( 300021.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-184.935.004.884.970.40%0.83%-3.19%53,1972,62267%4.93-1.54%4.99-1.05%5.04-0.90%5.13-0.49%-0.23%
11-155.015.084.954.95-0.60%-1.12%-4.05%63,0733,15779%5.010.08%5.04-0.77%5.09-1.15%5.16-0.27%-0.15%
11-145.105.114.944.98-1.97%-0.44%-3.73%103,6185,183127%5.00-2.25%5.08-1.53%5.15-1.04%5.17-0.46%-0.16%
11-135.205.255.055.08-2.50%-0.72%-2.25%75,5963,86895%5.12-1.04%5.16-1.30%5.20-0.10%5.20-0.35%-0.18%
11-125.135.215.125.211.17%0.75%-0.10%53,2802,75567%5.17-0.35%5.23-0.13%5.21-0.12%5.22-0.44%-0.16%
11-115.285.285.115.15-3.01%-0.75%-1.68%73,3783,80787%5.19-1.82%5.230.29%5.21-0.23%5.24-0.34%-0.10%
11-085.275.355.235.310.19%0.47%1.03%92,9324,911107%5.291.38%5.220.52%5.220.44%5.260.08%-0.05%
11-075.125.315.105.303.52%1.67%0.91%94,3664,919105%5.211.20%5.19-0.27%5.200.15%5.250.00%-0.05%
11-065.225.245.095.12-2.10%-0.60%-2.51%87,2034,491101%5.15-1.17%5.20-0.23%5.19-0.59%5.25-0.13%-0.04%
11-055.205.275.145.230.00%0.35%-0.55%60,5543,15673%5.21-0.99%5.220.25%5.22-0.76%5.260.10%-0.02%
11-045.245.295.225.230.38%-0.65%-0.46%67,7753,56782%5.261.64%5.20-0.27%5.26-0.38%5.250.29%-0.02%
11-015.155.235.105.211.56%0.60%-0.55%79,8604,13691%5.180.00%5.22-1.36%5.28-0.13%5.24-0.30%-0.06%
10-315.305.305.115.13-2.84%-0.95%-2.38%91,4034,733101%5.18-2.15%5.29-1.05%5.29-0.21%5.26-0.66%0.00%
10-305.385.415.215.28-1.31%-0.25%-0.19%86,2394,56492%5.29-1.75%5.350.41%5.300.25%5.29-0.17%0.16%
10-295.405.435.345.35-0.93%-0.69%0.96%99,2875,348104%5.390.73%5.320.93%5.290.88%5.300.13%0.18%
10-285.245.425.215.402.47%0.97%2.04%110,4115,905116%5.352.02%5.271.09%5.241.10%5.290.15%0.11%
10-255.195.305.185.272.13%0.53%-0.26%112,1435,878115%5.241.14%5.220.77%5.19-0.44%5.280.15%-0.02%
10-245.245.245.145.16-0.77%-0.44%-2.20%49,0182,54052%5.18-0.35%5.180.35%5.21-1.31%5.280.04%-0.27%
10-235.215.245.155.200.39%-0.02%-1.40%64,4353,35168%5.201.07%5.16-1.07%5.28-0.55%5.270.11%-0.38%
10-225.155.195.105.180.97%0.66%-1.67%59,6803,07164%5.150.08%5.22-1.86%5.31-0.38%5.270.02%-0.51%
10-215.245.255.075.13-2.84%-0.23%-2.60%108,8805,598119%5.14-3.44%5.31-1.30%5.33-0.47%5.27-0.10%-0.68%
10-185.425.485.225.28-3.30%-0.85%0.15%109,9055,852132%5.33-2.22%5.38-0.02%5.350.51%5.270.34%-0.69%
10-175.405.545.365.462.06%0.26%3.92%133,6777,280174%5.451.43%5.391.18%5.331.06%5.250.88%-0.74%
10-165.395.475.295.350.38%-0.35%2.73%116,0076,228155%5.370.90%5.321.35%5.271.07%5.210.04%-0.86%
10-155.375.425.255.330.38%0.17%2.38%97,6175,194128%5.320.89%5.251.02%5.211.01%5.21-0.57%-0.88%
10-145.155.385.145.313.91%0.68%1.41%110,9115,849142%5.272.91%5.201.76%5.161.12%5.24-1.15%-0.77%
10-115.175.175.095.11-0.97%-0.29%-3.53%75,1163,84988%5.13-0.21%5.110.37%5.10-0.10%5.30-2.34%-0.62%
10-105.075.175.055.161.78%0.47%-4.87%46,4152,38346%5.141.82%5.090.10%5.11-0.27%5.42-1.04%-0.30%
10-095.005.074.985.070.80%0.52%-7.50%41,1412,07535%5.04-0.73%5.08-0.65%5.12-1.46%5.48-1.21%-0.14%
10-085.075.135.025.030.00%-1.00%-9.34%46,1572,34533%5.08-0.61%5.12-0.54%5.20-1.68%5.55-1.63%0.06%