成本价计算(单股)

怎么用?
华星创业( 300025.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-306.216.286.036.07-1.78%-1.59%-9.06%102,3446,31336%6.17-0.80%6.35-3.91%6.62-0.54%6.68-0.43%0.15%
09-276.156.296.136.180.16%-0.61%-7.82%135,9048,45046%6.22-3.61%6.61-1.70%6.66-1.04%6.70-0.37%0.28%
09-266.866.886.126.17-9.00%-4.36%-8.31%347,99222,449120%6.45-6.26%6.72-1.39%6.73-1.13%6.73-0.52%0.37%
09-256.737.086.666.78-0.44%-1.48%0.24%386,31326,587150%6.880.75%6.820.55%6.800.52%6.760.25%0.49%
09-246.716.926.666.811.79%-0.31%0.93%281,51019,231111%6.833.14%6.780.30%6.770.62%6.750.06%0.57%
09-236.696.716.556.69-1.18%1.01%-0.79%159,92710,59258%6.62-2.80%6.76-0.25%6.73-0.31%6.740.24%0.73%
09-206.906.976.726.77-2.59%-0.65%0.64%267,33618,21793%6.810.58%6.780.83%6.750.27%6.730.52%0.82%
09-196.666.966.506.953.42%2.58%3.86%388,53826,324125%6.780.58%6.720.12%6.730.27%6.690.69%0.95%
09-186.636.856.616.722.44%-0.24%1.11%267,13717,99591%6.741.91%6.710.15%6.71-0.15%6.650.70%0.89%
09-176.796.796.476.56-4.37%-0.76%-0.61%240,31615,88481%6.61-2.46%6.70-0.59%6.72-0.55%6.600.40%0.80%
09-166.756.886.656.861.93%1.22%4.35%263,17117,83496%6.780.92%6.740.02%6.760.79%6.570.81%0.72%
09-126.706.756.666.731.05%0.22%3.21%162,21410,89361%6.720.02%6.74-0.33%6.710.63%6.520.52%0.63%
09-116.816.836.646.66-2.20%-0.80%2.67%195,12213,10075%6.71-0.81%6.760.88%6.660.89%6.490.70%0.61%
09-106.916.916.666.81-1.45%0.61%5.71%327,47722,165128%6.77-0.13%6.701.10%6.611.35%6.441.04%0.55%
09-096.626.936.556.915.02%1.95%8.38%426,51428,909182%6.783.34%6.632.20%6.521.89%6.381.67%0.47%
09-066.506.746.406.581.23%0.32%4.93%367,27424,088176%6.560.05%6.491.63%6.401.57%6.271.10%0.30%
09-056.316.876.266.504.00%-0.85%4.79%507,11733,247272%6.565.90%6.383.87%6.303.01%6.201.87%0.23%
09-046.166.266.096.250.97%0.95%2.64%206,08912,759130%6.190.13%6.151.05%6.110.44%6.090.07%0.09%
09-036.036.356.016.192.65%0.11%1.73%239,76514,825157%6.183.38%6.080.76%6.090.73%6.09-0.18%0.13%
09-025.906.065.856.032.20%0.82%-1.08%115,0086,87973%5.98-0.22%6.04-0.46%6.040.22%6.10-0.44%0.25%
08-306.126.165.815.90-2.64%-1.57%-3.64%150,5699,02585%5.99-2.00%6.06-0.17%6.03-0.36%6.12-0.10%0.36%
08-296.136.216.056.06-1.14%-0.92%-1.13%152,2479,31285%6.120.68%6.071.03%6.05-0.13%6.130.38%0.40%
08-286.026.175.966.131.32%0.91%0.39%185,54711,272100%6.080.91%6.01-0.10%6.06-0.40%6.110.05%0.35%
08-276.026.075.956.052.54%0.50%-0.87%135,4998,15672%6.021.98%6.02-0.79%6.08-1.01%6.100.26%0.34%
08-265.885.975.835.90-2.64%-0.05%-3.07%121,2447,15758%5.90-3.25%6.07-1.40%6.15-0.79%6.09-0.05%0.29%
08-236.226.226.026.06-2.10%-0.67%-0.49%156,8329,56967%6.10-1.09%6.15-1.01%6.190.13%6.090.43%0.34%
08-226.166.226.116.190.16%0.36%2.08%137,0378,45260%6.17-0.26%6.21-0.10%6.190.80%6.060.45%0.24%
08-216.176.256.126.18-0.16%-0.06%2.37%157,8269,76068%6.18-1.25%6.220.49%6.140.36%6.040.48%0.14%
08-206.316.376.176.19-1.90%-1.15%3.03%231,53614,499103%6.260.90%6.191.71%6.121.11%6.011.06%0.02%
08-196.126.326.066.310.00%1.68%6.14%303,97018,865138%6.212.17%6.091.20%6.050.58%5.950.63%-0.19%