成本价计算(单股)

怎么用?
华星创业( 300025.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-176.496.586.406.41-1.84%-1.06%-4.43%152,9129,90768%6.48-1.01%6.470.36%6.50-0.79%6.71-0.96%-0.60%
07-166.426.646.386.531.08%-0.23%-3.57%176,27811,53768%6.552.81%6.44-0.68%6.55-0.17%6.77-5.05%-0.43%
07-156.406.546.166.461.25%1.48%-9.42%163,96110,43843%6.37-0.70%6.49-1.74%6.56-0.92%7.13-1.16%0.35%
07-126.566.576.336.38-2.74%-0.48%-11.59%178,60311,44946%6.41-3.68%6.60-0.96%6.62-2.07%7.22-0.35%0.60%
07-116.786.826.516.56-2.81%-1.44%-9.40%194,35312,93644%6.66-0.76%6.67-0.05%6.76-1.26%7.24-0.14%0.69%
07-106.696.846.526.751.66%0.64%-6.91%221,02214,82445%6.711.47%6.67-2.07%6.85-0.87%7.250.07%0.78%
07-096.696.696.536.640.30%0.45%-8.36%142,2159,40028%6.61-0.84%6.81-1.56%6.91-5.95%7.250.29%0.80%
07-086.906.906.396.62-5.70%-0.69%-8.37%295,77019,71756%6.67-6.09%6.92-1.33%7.34-1.74%7.230.00%0.81%
07-057.067.217.017.02-1.96%-1.10%-2.84%243,28617,26747%7.101.47%7.01-6.28%7.470.71%7.230.47%0.90%
07-047.037.166.817.161.99%2.36%-0.43%388,24427,15769%7.000.27%7.48-2.00%7.420.09%7.190.87%0.98%
07-036.887.096.877.02-5.14%0.63%-1.53%471,08832,86579%6.98-11.58%7.630.38%7.41-0.04%7.130.65%0.90%
07-028.408.407.387.40-5.25%-6.21%4.48%1,041,18882,145187%7.891.04%7.604.98%7.424.39%7.082.80%0.91%
07-017.807.817.807.8110.00%0.01%13.35%238,00918,58549%7.819.13%7.242.17%7.111.46%6.891.29%0.62%
06-287.507.506.927.10-4.44%-0.78%4.38%770,58855,139144%7.160.17%7.091.91%7.001.17%6.800.64%0.48%
06-276.777.436.717.4310.07%4.00%9.93%684,55148,901131%7.144.74%6.961.88%6.922.14%6.760.75%0.50%
06-266.646.966.576.750.30%-1.04%0.61%331,82522,63263%6.821.37%6.83-0.22%6.780.30%6.710.19%0.49%
06-256.906.926.646.73-3.86%0.01%0.51%367,86624,75267%6.73-2.52%6.840.94%6.760.57%6.700.39%0.55%
06-246.837.086.697.002.94%1.41%4.95%525,74336,29297%6.900.63%6.780.76%6.721.53%6.670.92%0.57%
06-216.907.076.736.800.89%-0.87%2.89%589,51140,441111%6.863.44%6.731.57%6.62-0.08%6.611.33%0.52%
06-206.676.866.466.74-1.32%1.63%3.34%770,54451,100143%6.63-1.35%6.621.60%6.62-0.30%6.520.06%0.36%
06-196.376.836.306.839.98%1.59%4.79%880,40559,190165%6.727.48%6.52-0.49%6.640.44%6.520.71%0.39%
06-186.316.376.176.21-0.64%-0.72%-4.05%249,83915,62647%6.26-0.19%6.55-1.62%6.610.02%6.47-0.11%0.39%
06-176.386.406.116.25-6.86%-0.27%-3.53%444,52327,85781%6.27-8.66%6.66-1.51%6.610.20%6.48-0.12%0.39%
06-146.857.156.636.711.36%-2.20%3.44%650,43344,626131%6.861.61%6.762.33%6.603.14%6.490.82%0.43%
06-136.817.106.546.621.38%-1.95%2.89%478,35632,29698%6.751.55%6.612.82%6.400.05%6.430.67%0.44%
06-126.536.896.506.530.15%-1.79%2.17%525,26834,926110%6.653.55%6.433.73%6.400.77%6.390.80%0.43%
06-116.386.606.196.525.67%1.54%2.84%486,03631,208101%6.424.54%6.20-1.87%6.35-0.05%6.340.60%0.41%
06-105.836.305.826.173.70%0.46%-2.09%396,81524,37083%6.141.52%6.31-0.91%6.35-0.50%6.300.38%0.37%
06-066.256.305.955.95-9.98%-1.65%-5.22%595,45336,022125%6.05-8.43%6.37-2.03%6.38-1.33%6.28-0.19%0.37%
06-056.386.806.226.610.00%0.05%5.09%771,63050,983179%6.613.32%6.501.63%6.471.32%6.290.27%0.46%