成本价计算(单股)

怎么用?
世纪鼎利( 300050.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-195.605.735.595.640.89%-0.55%-3.11%39,8712,26158%5.670.50%5.71-0.92%5.72-0.24%5.82-0.85%-1.08%
07-185.785.785.585.59-3.29%-0.94%-4.79%56,5893,19380%5.64-2.92%5.760.19%5.74-0.61%5.87-1.33%-1.04%
07-175.855.865.775.78-1.03%-0.57%-2.86%50,7002,94770%5.81-0.31%5.750.17%5.77-0.21%5.95-1.31%-0.89%
07-165.785.895.745.841.04%0.15%-3.13%59,7073,48175%5.832.84%5.740.00%5.78-0.28%6.03-1.63%-0.76%
07-155.755.825.535.780.52%1.94%-5.69%96,2435,456106%5.67-1.77%5.74-1.56%5.80-1.81%6.13-2.17%-0.57%
07-125.805.855.705.75-0.86%-0.38%-8.22%47,5742,74647%5.77-1.23%5.83-0.80%5.91-1.35%6.27-0.63%-0.31%
07-115.855.925.755.80-0.17%-0.75%-8.01%52,3723,06048%5.84-0.46%5.88-1.04%5.99-1.66%6.31-0.87%-0.27%
07-105.975.975.785.81-2.19%-1.04%-8.65%56,1293,29546%5.87-0.79%5.94-1.66%6.09-1.81%6.36-0.50%-0.20%
07-095.905.975.855.940.51%0.37%-7.07%58,7683,47747%5.92-1.00%6.04-2.00%6.20-2.01%6.39-0.45%-0.19%
07-086.306.335.755.91-6.93%-1.14%-7.96%146,9038,781113%5.98-5.98%6.16-3.66%6.33-2.65%6.42-1.09%-0.13%
07-056.356.416.306.35-0.16%-0.13%-2.19%51,8223,29442%6.36-0.11%6.40-1.25%6.500.14%6.49-0.41%0.03%
07-046.456.476.286.36-1.24%-0.08%-2.44%86,6655,51563%6.37-1.21%6.48-0.96%6.49-0.37%6.520.15%0.17%
07-036.586.586.376.44-2.42%-0.05%-1.06%108,5816,99675%6.44-2.17%6.540.28%6.51-0.08%6.510.02%0.15%
07-026.676.676.536.60-0.75%0.21%1.41%129,3328,51889%6.590.26%6.520.22%6.520.39%6.510.28%0.18%
07-016.506.656.466.654.89%1.23%2.47%183,48112,053130%6.572.69%6.510.62%6.490.08%6.490.39%0.18%
06-286.606.606.286.34-4.08%-0.89%-1.93%127,7178,16992%6.40-2.05%6.47-0.29%6.49-0.89%6.47-0.17%0.15%
06-276.486.656.426.612.32%1.21%2.07%164,54110,745117%6.531.08%6.49-0.20%6.550.65%6.48-0.19%0.18%
06-266.406.526.376.460.00%-0.02%-0.43%83,0365,36558%6.460.14%6.50-1.01%6.500.08%6.49-0.46%0.23%
06-256.636.636.386.46-2.27%0.12%-0.89%126,3878,15476%6.45-1.93%6.570.67%6.500.20%6.520.20%0.36%
06-246.636.716.466.61-0.15%0.47%1.61%125,6718,26772%6.58-0.80%6.520.51%6.490.64%6.510.51%0.36%
06-216.596.756.536.621.85%-0.18%2.29%205,54013,630117%6.634.38%6.491.68%6.450.63%6.470.98%0.32%
06-206.396.506.186.501.40%2.30%1.42%170,95510,86395%6.35-1.58%6.380.02%6.41-1.02%6.41-0.02%0.17%
06-196.406.576.366.412.56%-0.71%0.00%152,4979,84483%6.462.27%6.38-0.39%6.47-0.98%6.410.30%0.12%
06-186.336.406.236.25-1.26%-1.00%-2.21%82,2545,19343%6.31-0.46%6.41-1.48%6.540.26%6.390.28%0.05%
06-176.576.586.236.33-1.86%-0.19%-0.67%130,2638,26167%6.34-2.54%6.50-1.48%6.520.42%6.370.05%0.01%
06-146.616.686.336.45-2.12%-0.88%1.26%166,10410,80885%6.51-1.74%6.600.75%6.491.23%6.370.13%0.00%
06-136.556.746.516.590.00%-0.48%3.58%173,67311,50188%6.62-0.29%6.551.50%6.410.61%6.360.36%0.02%
06-126.406.806.376.592.01%-0.77%3.96%312,56420,757166%6.644.16%6.463.63%6.371.74%6.340.80%-0.02%
06-116.376.526.156.462.05%1.32%2.72%222,61814,194125%6.382.38%6.23-0.03%6.260.77%6.290.24%-0.09%
06-105.996.365.996.330.00%1.64%0.89%176,88011,015103%6.232.67%6.23-0.02%6.22-0.32%6.270.10%-0.10%