成本价计算(单股)

怎么用?
世纪鼎利( 300050.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-185.235.375.215.331.91%0.41%-0.37%46,4852,46791%5.310.59%5.280.61%5.250.34%5.35-0.80%-0.85%
11-155.265.335.225.23-0.57%-0.89%-3.02%48,8442,57792%5.280.69%5.240.50%5.23-0.93%5.39-0.68%-0.76%
11-145.165.325.165.261.35%0.36%-3.13%49,1592,57690%5.240.89%5.220.06%5.28-0.70%5.43-0.95%-0.70%
11-135.225.255.145.19-0.76%-0.10%-5.33%32,3951,68255%5.20-0.21%5.21-1.77%5.32-0.95%5.48-0.99%-0.63%
11-125.195.265.155.231.36%0.46%-5.54%42,6642,22167%5.21-0.40%5.31-1.10%5.37-1.07%5.54-1.62%-0.55%
11-115.405.405.135.16-5.32%-1.28%-8.32%75,7373,959106%5.23-4.55%5.37-2.01%5.43-2.08%5.63-2.05%-0.41%
11-085.485.585.435.450.00%-0.47%-5.15%61,9343,39180%5.480.42%5.48-0.56%5.54-0.65%5.75-0.40%-0.15%
11-075.435.515.415.450.37%-0.06%-5.53%43,8392,39056%5.45-0.76%5.51-1.49%5.58-0.80%5.77-0.35%-0.09%
11-065.605.605.405.43-2.86%-1.18%-6.20%58,5193,21573%5.50-1.47%5.59-0.90%5.62-1.14%5.79-0.43%-0.04%
11-055.655.665.505.59-0.53%0.23%-3.85%46,5162,59459%5.58-2.12%5.64-0.55%5.69-1.61%5.81-0.19%0.02%
11-045.735.775.625.62-0.53%-1.37%-3.52%58,1623,31372%5.701.08%5.67-0.67%5.78-1.42%5.830.05%0.06%
11-015.585.715.505.650.53%0.23%-2.95%57,2393,22670%5.64-0.76%5.71-2.06%5.86-0.20%5.82-0.12%0.06%
10-315.775.835.565.62-3.10%-1.06%-3.59%78,6374,46695%5.68-2.12%5.83-1.95%5.88-0.37%5.83-0.22%0.08%
10-305.865.895.725.80-1.53%-0.05%-0.72%71,7474,16387%5.80-2.60%5.950.14%5.90-0.09%5.84-0.14%0.11%
10-296.096.095.885.89-2.81%-1.14%0.68%109,6176,531132%5.96-0.83%5.940.70%5.900.65%5.85-0.21%0.10%
10-285.856.065.856.064.12%0.87%3.38%148,5168,922164%6.014.43%5.901.92%5.871.81%5.860.55%0.07%
10-255.815.845.645.82-0.34%1.16%-0.17%66,0083,79775%5.75-0.59%5.79-0.12%5.760.00%5.830.16%-0.08%
10-245.765.855.715.840.69%0.92%0.33%60,3493,49267%5.79-0.65%5.790.66%5.76-0.16%5.820.12%-0.34%
10-235.765.875.755.80-0.51%-0.43%-0.24%59,1343,44466%5.830.88%5.760.35%5.77-0.35%5.810.24%-0.44%
10-225.695.885.695.832.64%0.97%0.52%73,0874,22082%5.772.00%5.74-0.31%5.79-1.18%5.800.17%-0.69%
10-215.685.725.585.680.53%0.34%-1.90%57,4243,25064%5.66-1.65%5.75-1.17%5.86-0.17%5.790.02%-0.72%
10-185.805.865.645.65-2.42%-1.84%-2.40%81,4144,68692%5.76-1.03%5.82-1.51%5.870.22%5.790.10%-0.75%
10-175.785.895.755.79-1.19%-0.45%0.12%82,7034,81093%5.82-1.07%5.910.12%5.860.21%5.780.12%-0.78%
10-165.885.975.835.86-1.68%-0.32%1.45%103,0556,059110%5.88-1.51%5.900.77%5.840.62%5.78-0.33%-0.82%
10-155.836.125.785.962.23%-0.15%2.85%193,69311,562201%5.973.00%5.862.34%5.812.11%5.80-0.43%-0.80%
10-145.735.855.705.832.82%0.60%0.17%90,8565,26594%5.802.26%5.731.24%5.690.60%5.82-0.99%-0.74%
10-115.785.785.595.67-0.87%0.05%-3.54%80,5954,56769%5.67-0.54%5.660.20%5.65-0.14%5.88-2.39%-0.65%
10-105.635.765.635.721.06%0.39%-5.01%64,0183,64843%5.702.04%5.640.20%5.66-0.49%6.02-0.94%-0.34%
10-095.545.665.465.661.80%1.36%-6.89%52,1682,91327%5.58-0.94%5.63-0.65%5.69-1.59%6.08-2.27%-0.23%
10-085.585.705.555.560.00%-1.37%-10.61%61,4833,46623%5.64-0.55%5.67-0.86%5.78-1.92%6.22-0.14%0.34%