成本价计算(单股)

怎么用?
恒信东方( 300081.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-198.368.478.358.370.12%-0.52%-4.50%48,6124,09053%8.41-0.07%8.50-1.05%8.59-0.30%8.76-2.71%-2.41%
07-188.568.608.348.36-3.13%-0.71%-7.19%78,9236,64561%8.42-3.07%8.59-1.34%8.62-0.66%9.01-4.42%-2.58%
07-178.778.778.628.63-1.03%-0.66%-8.44%55,6744,83630%8.69-0.68%8.710.32%8.67-0.55%9.43-2.24%-2.73%
07-168.748.848.688.72-0.46%-0.30%-9.55%52,0224,54925%8.750.58%8.680.29%8.72-0.60%9.64-4.42%-2.70%
07-158.598.808.488.762.10%0.74%-13.16%80,0816,96333%8.701.25%8.65-0.79%8.77-0.99%10.09-3.30%-2.21%
07-128.648.648.528.58-0.12%-0.10%-17.75%53,8314,62320%8.59-0.76%8.72-1.12%8.86-3.17%10.43-0.81%-1.68%
07-118.738.828.508.59-1.38%-0.75%-18.31%103,3468,94538%8.66-1.97%8.82-1.44%9.15-4.86%10.52-1.33%-1.55%
07-109.089.088.668.71-3.65%-1.35%-18.28%134,15111,84351%8.83-1.74%8.95-3.75%9.62-3.00%10.66-1.77%-1.35%
07-098.929.078.869.041.23%0.61%-16.68%99,7658,96339%8.99-0.48%9.30-4.84%9.92-5.29%10.85-1.15%-1.12%
07-089.269.278.868.93-4.80%-1.09%-18.64%169,17615,27267%9.03-5.06%9.77-3.51%10.47-4.54%10.98-1.93%-0.96%
07-059.659.859.209.38-5.73%-1.36%-16.19%370,39035,219162%9.51-6.55%10.13-8.14%10.97-4.03%11.19-4.40%-0.71%
07-0410.2011.059.959.95-10.04%-2.21%-15.01%558,35956,812279%10.18-8.00%11.03-10.78%11.43-7.58%11.71-5.92%-0.06%
07-0311.0611.1811.0611.06-10.01%0.00%-11.12%218,12824,125147%11.06-12.06%12.36-4.11%12.37-3.39%12.44-2.00%0.70%
07-0213.5113.5112.2912.29-10.03%-2.27%-3.21%301,69337,940228%12.58-6.96%12.89-1.80%12.80-0.71%12.700.56%1.33%
07-0112.7713.6612.5413.669.98%1.07%8.18%187,84725,390179%13.529.41%13.125.47%12.893.95%12.631.96%1.43%
06-2812.4312.5312.1912.42-0.24%0.53%0.29%44,5835,50745%12.35-0.75%12.440.26%12.40-1.30%12.380.45%1.25%
06-2712.4112.6312.2812.450.32%0.02%0.99%58,0367,22359%12.45-0.31%12.410.12%12.56-0.07%12.330.74%1.28%
06-2612.2112.6512.0612.410.98%-0.61%1.41%86,02410,74086%12.491.94%12.40-1.71%12.57-0.14%12.240.48%1.34%
06-2512.4012.4112.0212.29-2.15%0.34%0.92%52,0806,37854%12.25-1.19%12.61-0.21%12.591.00%12.180.45%1.30%
06-2412.3612.7012.0712.561.13%1.32%3.60%62,1667,70667%12.40-3.16%12.64-0.08%12.460.70%12.120.58%1.26%
06-2112.4613.5312.3212.420.98%-2.98%3.04%169,47321,694199%12.802.03%12.652.41%12.381.89%12.052.06%1.21%
06-2013.0013.1012.1112.30-4.87%-1.96%4.15%138,59017,387190%12.55-0.33%12.351.92%12.152.08%11.811.67%1.00%
06-1911.9012.9311.7012.9310.04%2.72%11.31%209,24626,340341%12.597.92%12.125.97%11.904.63%11.624.29%0.81%
06-1811.3312.1511.0311.754.35%0.74%5.49%112,73113,148235%11.666.09%11.431.51%11.371.97%11.141.60%0.35%
06-1711.1211.3010.0311.261.44%2.41%2.71%42,7304,698101%11.00-2.68%11.26-0.10%11.150.46%10.960.18%0.16%
06-1411.4011.4911.0711.10-1.33%-1.75%1.43%51,8445,857126%11.30-0.66%11.281.12%11.101.40%10.940.78%0.05%
06-1310.7511.6910.7511.253.31%-1.08%3.61%90,07010,243229%11.374.40%11.154.12%10.952.36%10.861.33%-0.17%
06-1210.8610.9910.7510.890.09%-0.04%1.62%26,0162,83476%10.891.42%10.711.13%10.70-0.09%10.720.01%-0.33%
06-1110.5510.9410.3710.882.93%1.28%1.54%32,7423,51793%10.742.29%10.59-0.40%10.710.05%10.720.11%-0.31%
06-1010.4010.6110.4010.570.00%0.65%-1.24%28,4262,98577%10.50-0.24%10.63-1.10%10.70-0.49%10.700.02%-0.32%