成本价计算(单股)

怎么用?
恒信东方( 300081.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-188.688.998.618.84-2.00%0.91%2.70%265,12623,225266%8.76-1.55%8.780.62%8.701.19%8.610.51%-0.38%
11-158.309.028.269.0210.00%1.37%5.32%316,20928,136405%8.909.68%8.738.25%8.604.82%8.562.23%-0.42%
11-147.988.227.978.202.50%1.07%-2.11%47,9523,89085%8.111.24%8.06-0.03%8.20-0.64%8.38-0.69%-0.69%
11-138.148.147.958.00-1.60%-0.17%-5.16%34,8682,79458%8.01-0.35%8.06-2.42%8.25-0.87%8.44-0.81%-0.74%
11-128.098.157.928.130.99%1.09%-4.40%42,4393,41266%8.04-0.83%8.26-1.05%8.33-0.91%8.50-1.31%-0.78%
11-118.288.347.988.05-3.94%-0.73%-6.58%58,3034,72782%8.11-4.86%8.35-1.21%8.40-1.30%8.62-1.51%-0.82%
11-088.458.738.358.380.00%-1.68%-4.22%70,7226,02795%8.521.60%8.450.04%8.51-0.21%8.75-0.46%-0.73%
11-078.368.488.248.380.96%-0.11%-4.65%50,3474,22367%8.39-0.49%8.45-1.08%8.53-0.63%8.79-0.50%-0.76%
11-068.518.748.208.30-2.47%-1.54%-6.03%73,8326,22394%8.43-1.24%8.54-0.88%8.59-1.03%8.83-0.73%-0.75%
11-058.608.628.478.51-0.70%-0.30%-4.36%52,3974,47266%8.54-1.65%8.62-0.50%8.67-1.45%8.90-0.57%-0.72%
11-048.758.858.538.57-1.15%-1.26%-4.24%62,8745,45771%8.680.61%8.66-0.56%8.80-1.42%8.950.19%-0.78%
11-018.548.758.508.670.35%0.51%-2.93%51,8814,47554%8.63-0.50%8.71-1.82%8.93-0.44%8.93-0.55%-1.06%
10-318.728.908.498.64-1.03%-0.33%-3.80%69,5176,02664%8.67-1.61%8.87-1.96%8.97-0.47%8.98-1.16%-1.07%
10-308.878.978.658.73-2.02%-0.92%-3.92%72,0996,35262%8.81-2.67%9.05-0.39%9.01-0.49%9.09-1.16%-0.93%
10-299.259.288.918.91-4.09%-1.58%-3.08%100,9909,14383%9.05-1.52%9.080.39%9.05-0.02%9.19-1.77%-0.84%
10-288.989.328.919.293.34%1.06%-0.74%113,15010,40281%9.192.86%9.050.70%9.061.35%9.36-0.58%-0.77%
10-258.959.108.818.990.22%0.59%-4.50%65,1905,82641%8.940.00%8.99-0.51%8.94-0.60%9.41-0.74%-0.94%
10-249.189.188.838.97-0.99%0.37%-5.42%83,2807,44346%8.94-1.52%9.031.09%8.99-1.60%9.48-0.44%-0.98%
10-239.079.178.979.06-1.31%-0.17%-4.89%80,1797,27641%9.080.17%8.93-0.55%9.14-1.51%9.53-0.37%-0.96%
10-228.769.208.749.184.91%1.32%-3.98%149,27913,52469%9.063.96%8.98-2.04%9.28-2.65%9.56-1.22%-0.97%
10-219.079.088.438.75-2.56%0.40%-9.60%138,45312,06655%8.72-4.55%9.17-3.57%9.53-1.46%9.68-2.63%-0.85%
10-189.449.498.868.98-4.67%-1.64%-9.66%175,47916,02161%9.13-5.45%9.51-3.44%9.67-1.12%9.94-0.64%-0.52%
10-179.739.869.319.42-2.69%-2.44%-5.84%143,76213,88153%9.66-1.62%9.850.33%9.780.14%10.000.24%-0.44%
10-169.8010.039.669.68-2.52%-1.38%-3.01%148,20314,54654%9.82-1.53%9.820.24%9.760.34%9.98-0.26%-0.53%
10-159.6810.459.619.932.69%-0.37%-0.76%275,06627,41696%9.973.45%9.791.24%9.73-0.47%10.01-1.03%-0.49%
10-149.489.759.489.671.36%0.36%-4.35%229,91622,15374%9.64-1.16%9.67-0.01%9.78-3.20%10.11-2.28%-0.20%
10-119.679.959.479.54-1.24%-2.13%-7.79%261,09925,45376%9.751.29%9.67-1.49%10.10-0.59%10.35-1.15%0.44%
10-109.609.779.409.660.63%0.37%-7.70%222,16621,38161%9.62-0.23%9.82-4.34%10.160.17%10.47-0.25%0.83%
10-099.9010.149.339.60-4.00%-0.48%-8.50%299,74528,91482%9.65-4.33%10.27-1.56%10.14-0.93%10.49-0.45%0.97%
10-0810.3610.509.7010.000.00%-0.82%-5.11%363,15836,619109%10.08-6.22%10.430.90%10.24-1.60%10.54-0.10%1.08%