成本价计算(单股)

怎么用?
海默科技( 300084.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-195.155.365.125.263.34%0.50%0.79%87,3044,569140%5.232.45%5.190.62%5.170.35%5.22-0.44%-0.97%
07-185.125.165.065.09-1.55%-0.37%-2.90%50,3202,57085%5.11-1.49%5.16-0.02%5.16-0.69%5.24-0.83%-0.95%
07-175.185.215.145.17-0.58%-0.31%-2.19%32,9491,70855%5.19-0.06%5.16-0.14%5.190.08%5.29-1.09%-0.85%
07-165.165.245.135.200.78%0.21%-2.69%44,2342,29564%5.191.45%5.16-0.56%5.190.04%5.34-1.46%-0.73%
07-155.155.195.015.16-0.58%0.88%-4.85%56,6572,89770%5.12-1.65%5.19-0.38%5.19-1.31%5.42-1.67%-0.57%
07-125.215.255.145.19-0.38%-0.21%-5.89%46,9302,44048%5.20-0.90%5.210.17%5.25-0.89%5.52-0.92%-0.39%
07-115.215.345.165.211.36%-0.72%-6.40%73,2463,84465%5.251.63%5.20-1.20%5.30-1.08%5.57-1.89%-0.26%
07-105.245.255.115.14-1.15%-0.46%-9.40%42,2742,18329%5.16-0.25%5.27-1.42%5.36-1.58%5.67-1.34%0.02%
07-095.205.245.125.20-0.38%0.44%-9.57%61,6983,19432%5.18-3.16%5.34-1.87%5.45-2.10%5.750.10%0.33%
07-085.565.655.205.22-6.62%-2.36%-9.12%125,8166,72660%5.35-4.11%5.45-2.42%5.56-1.99%5.74-0.21%0.38%
07-055.575.625.525.590.54%0.27%-2.88%42,1912,35218%5.580.16%5.58-1.20%5.68-0.35%5.76-0.21%0.57%
07-045.565.645.515.56-0.36%-0.11%-3.61%58,0173,22922%5.57-0.39%5.65-0.86%5.70-1.44%5.770.21%1.09%
07-035.685.705.515.58-3.13%-0.14%-3.06%115,6806,46443%5.59-2.50%5.70-0.59%5.78-1.11%5.760.10%1.09%
07-025.755.785.685.76-1.03%0.51%0.17%139,0197,96755%5.73-0.04%5.73-1.46%5.840.69%5.750.10%1.11%
07-015.725.835.645.821.75%1.52%1.32%216,95512,43990%5.730.07%5.82-1.16%5.800.33%5.740.17%1.08%
06-285.865.885.605.72-3.54%-0.16%-0.24%184,65910,57982%5.73-3.16%5.880.91%5.78-0.22%5.730.32%0.92%
06-275.806.075.705.930.34%0.24%3.74%339,56220,086165%5.92-0.15%5.831.34%5.800.94%5.720.99%0.81%
06-265.506.245.465.914.23%-0.25%4.42%439,37526,032247%5.936.18%5.750.86%5.741.68%5.661.76%0.70%
06-255.575.815.395.670.18%1.61%1.94%280,13615,630188%5.58-1.92%5.710.05%5.65-0.09%5.560.58%0.52%
06-245.885.885.535.66-3.41%-0.51%2.35%405,89723,092320%5.69-2.23%5.700.89%5.651.11%5.531.71%0.46%
06-215.805.865.305.869.94%0.70%7.78%363,43221,149408%5.8210.99%5.658.26%5.597.42%5.444.90%0.29%
06-205.165.335.145.332.90%1.66%2.84%80,7334,233124%5.240.00%5.220.79%5.21-0.12%5.180.21%-0.22%
06-195.295.335.185.181.57%-1.20%0.15%67,3153,529106%5.242.78%5.180.29%5.210.04%5.170.35%-0.27%
06-185.115.155.075.10-0.39%-0.02%-1.05%26,7411,36441%5.10-0.47%5.17-0.94%5.21-0.02%5.15-0.17%-0.35%
06-175.115.175.085.12-0.19%-0.10%-0.83%38,9351,99552%5.13-1.58%5.21-0.42%5.210.19%5.16-1.45%-0.36%
06-145.315.315.125.13-4.11%-1.48%-2.08%77,4404,03288%5.21-1.12%5.240.21%5.200.66%5.24-0.81%-0.14%
06-135.175.385.155.352.69%1.60%1.29%78,3344,12579%5.270.61%5.230.99%5.170.51%5.28-0.04%-0.03%
06-125.225.295.185.21-0.76%-0.46%-1.40%68,3553,57771%5.230.95%5.171.29%5.140.63%5.28-0.08%-0.10%
06-115.155.285.055.251.74%1.25%-0.72%97,1605,037100%5.192.07%5.110.49%5.11-0.22%5.29-0.04%-0.10%
06-105.045.175.005.160.00%1.57%-2.46%54,2602,75656%5.081.24%5.080.08%5.12-2.85%5.290.02%-0.14%