成本价计算(单股)

怎么用?
海默科技( 300084.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-184.364.384.324.360.00%0.02%-3.20%22,677988103%4.36-1.20%4.41-0.70%4.42-0.83%4.50-0.88%-0.64%
11-154.464.464.354.36-2.24%-1.18%-4.05%20,65091191%4.41-1.05%4.44-0.18%4.46-1.00%4.54-0.57%-0.57%
11-144.464.504.444.460.00%0.02%-2.41%19,04584983%4.460.27%4.45-0.52%4.50-0.46%4.57-0.57%-0.51%
11-134.454.484.424.460.22%0.29%-2.96%12,28254651%4.450.32%4.47-1.13%4.52-0.40%4.60-0.67%-0.47%
11-124.444.484.384.45-0.22%0.38%-3.83%19,27385472%4.43-1.60%4.52-0.83%4.54-0.74%4.63-0.94%-0.43%
11-114.614.614.444.46-3.04%-1.00%-4.52%26,3361,18696%4.51-2.24%4.56-0.57%4.57-0.93%4.67-1.10%-0.34%
11-084.604.644.584.600.66%-0.17%-2.60%23,4331,07982%4.610.85%4.58-0.09%4.62-0.26%4.72-0.51%-0.26%
11-074.564.594.534.570.44%0.02%-3.73%20,65594370%4.57-0.09%4.59-0.93%4.63-0.58%4.75-0.48%-0.26%
11-064.624.654.544.55-1.30%-0.50%-4.61%21,80899771%4.57-0.93%4.63-0.62%4.66-0.87%4.77-0.38%-0.22%
11-054.684.684.574.61-0.86%-0.13%-3.72%25,5941,18181%4.62-1.54%4.66-0.62%4.70-1.12%4.79-0.27%-0.18%
11-044.744.744.644.65-0.64%-0.81%-3.15%29,1931,36895%4.690.34%4.69-0.72%4.75-1.19%4.80-0.17%-0.16%
11-014.654.714.624.680.43%0.17%-2.68%23,7501,10975%4.67-0.66%4.72-1.38%4.81-0.60%4.81-0.04%-0.15%
10-314.724.764.654.66-1.69%-0.91%-3.14%30,3381,42693%4.70-1.55%4.79-1.60%4.84-0.56%4.81-0.19%-0.16%
10-304.814.864.724.74-2.47%-0.77%-1.66%32,7541,564101%4.78-2.33%4.87-0.59%4.86-0.12%4.82-0.23%-0.13%
10-294.924.964.844.86-1.42%-0.63%0.60%29,1381,42592%4.89-0.63%4.900.31%4.870.35%4.83-0.06%-0.12%
10-284.884.954.874.931.02%0.16%1.99%40,4431,990122%4.921.19%4.880.91%4.850.81%4.83-0.29%-0.14%
10-254.864.914.824.880.41%0.33%0.66%28,4641,38482%4.860.37%4.840.52%4.810.56%4.85-0.45%-0.12%
10-244.804.874.804.860.62%0.29%-0.21%32,7191,58585%4.850.87%4.810.61%4.790.19%4.87-0.08%-0.08%
10-234.794.834.754.830.84%0.54%-0.90%31,1751,49780%4.800.67%4.780.53%4.78-0.33%4.87-0.02%-0.12%
10-224.784.804.744.790.21%0.38%-1.74%20,44097551%4.770.02%4.76-0.23%4.79-0.58%4.88-0.02%-0.21%
10-214.784.824.744.781.27%0.19%-1.97%34,7911,65982%4.770.70%4.77-0.71%4.82-1.11%4.88-0.08%-0.40%
10-184.774.814.674.72-1.46%-0.38%-3.28%37,4441,77490%4.74-1.31%4.80-1.25%4.87-1.10%4.88-0.16%-0.68%
10-174.834.894.754.79-0.83%-0.23%-2.00%32,4971,56081%4.80-1.60%4.86-1.38%4.93-0.30%4.890.14%-0.68%
10-164.894.944.804.83-1.02%-1.00%-1.04%33,0761,61380%4.88-0.35%4.93-0.67%4.940.22%4.88-0.14%-0.74%
10-154.944.944.874.88-2.20%-0.33%-0.16%45,4762,226105%4.90-2.08%4.97-0.12%4.930.22%4.89-0.33%-0.76%
10-144.995.034.974.99-0.20%-0.20%1.75%49,8662,493117%5.000.26%4.971.06%4.920.70%4.900.00%-0.73%
10-114.925.084.915.002.25%0.26%1.96%62,8173,132151%4.991.80%4.921.42%4.891.12%4.90-0.14%-0.72%
10-104.884.934.834.890.20%-0.18%-0.43%33,6491,64882%4.901.39%4.850.56%4.830.52%4.91-0.47%-0.70%
10-094.784.884.764.881.46%0.99%-1.09%42,1582,03793%4.830.10%4.820.29%4.81-0.58%4.93-0.90%-0.65%
10-084.734.884.724.810.00%-0.35%-3.39%39,4311,90374%4.830.58%4.810.38%4.84-1.00%4.98-1.93%-0.57%