成本价计算(单股)

怎么用?
高新兴( 300098.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-307.047.066.866.87-2.41%-0.87%-11.06%256,65317,78640%6.93-1.94%7.09-2.97%7.56-1.81%7.72-0.68%0.22%
09-277.057.147.007.04-0.42%-0.38%-9.48%360,16225,45355%7.07-1.42%7.30-5.29%7.70-1.70%7.78-0.66%0.46%
09-267.397.497.007.07-4.33%-1.38%-9.69%558,57340,04685%7.17-4.87%7.71-2.70%7.83-1.32%7.83-0.91%0.58%
09-257.747.757.377.39-6.46%-1.94%-6.47%683,91351,541110%7.54-7.43%7.93-1.89%7.94-0.56%7.90-0.75%0.75%
09-248.228.377.837.90-2.23%-2.96%-0.77%980,90779,860166%8.141.67%8.081.29%7.981.22%7.960.54%0.96%
09-237.948.177.788.081.76%0.91%2.05%646,60051,770111%8.01-0.57%7.981.23%7.890.17%7.920.61%1.06%
09-208.088.247.887.940.13%-1.40%0.89%682,13154,933118%8.052.89%7.881.49%7.870.59%7.870.96%1.08%
09-197.737.947.667.931.80%1.32%1.73%494,43838,69782%7.831.64%7.76-0.54%7.83-0.31%7.801.01%1.07%
09-187.737.857.567.791.43%1.16%0.95%528,02340,66182%7.70-0.79%7.80-0.88%7.85-1.08%7.721.19%1.02%
09-178.028.037.617.68-3.52%-1.06%0.71%539,82141,90378%7.76-2.74%7.87-0.88%7.94-0.16%7.630.87%0.93%
09-167.998.067.887.960.51%-0.26%5.29%437,53434,91867%7.981.00%7.94-0.45%7.951.03%7.561.70%0.72%
09-127.977.987.837.920.64%0.23%6.54%413,78832,69761%7.90-0.52%7.980.35%7.871.21%7.430.58%0.42%
09-118.088.087.837.87-1.50%-0.92%6.48%502,58239,91977%7.94-1.22%7.951.34%7.771.81%7.390.75%0.41%
09-108.028.217.897.990.13%-0.63%8.91%805,48064,770130%8.042.20%7.852.67%7.642.77%7.341.42%0.39%
09-097.738.077.647.986.12%1.42%10.33%815,02364,125141%7.873.68%7.643.05%7.432.38%7.231.46%0.31%
09-067.487.777.427.522.17%-0.91%5.48%678,93051,520126%7.591.87%7.422.09%7.262.51%7.130.84%0.20%
09-057.437.557.357.360.27%-1.21%4.10%771,46757,475155%7.452.67%7.262.31%7.081.24%7.070.83%0.17%
09-047.077.407.027.341.66%1.16%4.68%891,80364,708197%7.261.58%7.103.15%6.991.22%7.010.60%0.14%
09-036.697.296.667.228.90%1.08%3.59%1,126,51580,466290%7.148.62%6.882.66%6.911.56%6.970.26%0.14%
09-026.496.666.466.632.31%0.82%-4.63%357,08823,481104%6.58-1.10%6.71-1.31%6.80-0.92%6.95-1.26%0.26%
08-306.886.886.466.48-7.16%-2.54%-7.97%785,38552,221217%6.65-5.51%6.79-3.58%6.87-2.51%7.04-1.28%0.53%
08-297.047.126.946.980.00%-0.81%-2.13%271,39619,09791%7.040.60%7.050.40%7.04-0.40%7.130.52%0.66%
08-287.097.106.926.98-1.55%-0.21%-1.62%241,65816,90380%7.00-1.40%7.02-0.57%7.07-0.63%7.100.48%0.54%
08-277.027.196.997.092.16%-0.06%0.41%310,60822,036101%7.092.13%7.06-0.38%7.12-0.99%7.060.61%0.44%
08-266.927.046.866.94-2.94%-0.09%-1.11%259,22818,00785%6.95-2.80%7.09-1.54%7.19-0.95%7.020.36%0.28%
08-237.207.267.067.15-0.56%0.06%2.25%201,75314,41769%7.15-0.67%7.20-1.07%7.260.74%6.990.56%0.13%
08-227.257.287.137.19-0.83%-0.06%3.39%216,80315,59773%7.19-0.70%7.27-0.17%7.201.25%6.950.52%-0.02%
08-217.317.337.177.25-0.55%0.07%4.80%208,51215,10673%7.25-1.25%7.291.25%7.111.24%6.920.63%-0.18%
08-207.367.457.247.29-0.95%-0.64%6.04%372,01727,294136%7.340.96%7.202.58%7.031.87%6.881.48%-0.31%
08-197.107.407.047.360.00%1.28%8.63%536,91539,016202%7.275.09%7.023.57%6.902.77%6.781.38%-0.56%