成本价计算(单股)

怎么用?
高新兴( 300098.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-177.157.227.117.180.42%0.15%-4.45%188,08913,48385%7.170.28%7.09-0.69%7.20-1.03%7.51-1.40%-0.74%
07-167.117.257.047.150.14%0.01%-6.18%200,93814,36487%7.151.75%7.14-1.23%7.28-0.95%7.62-1.94%-0.54%
07-157.257.256.807.14-3.51%1.62%-8.13%428,03830,073170%7.03-5.13%7.23-4.18%7.35-3.94%7.77-3.30%-0.26%
07-127.527.527.337.40-1.07%-0.08%-7.93%169,84712,57966%7.41-1.99%7.54-1.14%7.65-1.90%8.04-0.51%0.23%
07-117.677.717.407.48-1.32%-1.01%-7.40%170,39012,87466%7.56-1.42%7.63-1.59%7.80-1.24%8.08-0.36%0.32%
07-107.757.797.537.58-1.56%-1.11%-6.50%169,17612,96761%7.67-0.25%7.75-1.96%7.90-1.35%8.11-0.20%0.36%
07-097.767.777.617.70-0.39%0.21%-5.21%118,8189,12943%7.68-1.94%7.91-1.10%8.00-1.71%8.12-0.01%0.34%
07-088.118.117.707.73-5.15%-1.35%-4.85%274,57721,51599%7.84-3.66%8.00-1.77%8.14-1.62%8.12-0.31%0.29%
除权分界线,2019年07月08日,10股派0.200元(以下数据已经复权)
07-058.068.237.968.151.37%0.20%0.01%186,92015,24170%8.131.06%8.14-1.38%8.280.30%8.150.28%0.33%
07-048.098.167.988.04-0.86%-0.11%-1.06%187,76315,15065%8.05-1.38%8.25-0.97%8.250.32%8.130.38%0.31%
07-038.308.358.068.11-2.99%-0.64%0.19%248,90220,36486%8.16-2.83%8.330.39%8.230.31%8.100.58%0.24%
07-028.388.558.288.36-0.83%-0.48%3.88%310,34426,132111%8.400.77%8.301.48%8.201.14%8.050.87%0.14%
07-018.248.508.158.435.90%1.13%5.65%521,92943,610200%8.344.57%8.182.30%8.111.43%7.981.55%0.04%
06-288.148.147.887.96-1.85%-0.15%1.31%208,05416,62788%7.97-0.61%8.000.40%8.000.08%7.860.37%-0.17%
06-277.878.137.838.113.84%1.11%3.60%372,28429,937142%8.021.80%7.97-0.04%7.990.87%7.830.12%-0.26%
06-267.838.017.797.81-1.26%-0.88%-0.12%154,03812,16762%7.880.33%7.97-0.18%7.920.61%7.82-0.42%-0.28%
06-258.028.027.747.91-1.25%0.73%0.74%198,18415,60277%7.85-2.54%7.980.59%7.870.54%7.85-0.57%-0.25%
06-248.068.197.948.011.14%-0.60%1.43%270,20521,828100%8.061.37%7.941.63%7.831.45%7.900.09%-0.19%
06-217.908.057.837.922.46%-0.36%0.38%359,06528,613133%7.953.07%7.812.12%7.720.71%7.890.10%-0.20%
06-207.587.867.547.731.58%0.23%-1.93%252,76919,54396%7.710.86%7.651.18%7.66-0.71%7.88-0.32%-0.24%
06-197.667.737.567.613.12%-0.47%-3.76%269,93120,69299%7.653.48%7.56-1.11%7.72-1.43%7.91-0.42%-0.28%
06-187.427.487.327.38-0.81%-0.12%-7.05%114,9278,51540%7.39-1.15%7.64-1.75%7.83-1.55%7.94-0.14%-0.30%
06-177.517.647.377.44-1.72%-0.47%-6.43%199,94514,98666%7.48-3.37%7.78-2.27%7.95-0.87%7.95-0.46%-0.35%
06-147.998.007.557.57-7.12%-2.15%-5.23%493,50138,277171%7.74-5.20%7.96-2.87%8.02-1.12%7.99-0.61%-0.36%
06-138.148.238.098.150.12%-0.12%1.41%166,44413,61466%8.16-0.54%8.190.58%8.120.47%8.04-0.06%-0.37%
06-128.268.328.118.14-1.81%-0.78%1.22%239,70019,71496%8.200.54%8.150.93%8.080.57%8.04-0.11%-0.41%
06-118.038.317.888.293.11%1.59%2.97%383,57331,377154%8.162.03%8.071.19%8.031.06%8.050.06%-0.43%
06-107.858.117.788.042.94%0.53%-0.07%244,08119,571100%8.001.04%7.980.14%7.950.04%8.05-0.03%-0.53%
06-068.098.157.797.81-2.25%-1.34%-2.96%211,22416,76288%7.92-0.44%7.970.45%7.94-0.23%8.05-0.32%-0.55%
06-058.018.087.797.990.00%0.49%-1.04%294,19423,450122%7.95-0.11%7.93-0.08%7.96-0.50%8.07-0.70%-0.52%