成本价计算(单股)

怎么用?
大富科技( 300134.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3018.2118.4917.8017.87-1.16%-1.73%-7.76%133,47124,27043%18.180.03%18.24-2.43%19.05-1.58%19.37-0.58%0.32%
09-2718.0418.4317.8918.081.35%-0.54%-7.22%155,62228,29145%18.18-0.64%18.69-3.21%19.35-1.23%19.49-0.64%0.57%
09-2618.7019.1117.6917.84-4.85%-2.49%-9.04%275,22150,35576%18.30-4.78%19.31-2.60%19.59-1.06%19.61-1.01%0.78%
09-2520.2820.2818.7418.75-7.77%-2.42%-5.36%360,83869,334101%19.22-5.56%19.83-1.35%19.80-0.26%19.81-1.11%1.07%
09-2420.2520.5920.1020.33-0.20%-0.08%1.48%304,33261,91979%20.351.63%20.101.24%19.851.20%20.030.69%1.65%
09-2319.7520.4519.1220.373.24%1.75%2.38%329,08265,87882%20.020.34%19.851.17%19.620.11%19.900.95%1.81%
09-2019.8520.3219.5519.730.36%-1.11%0.11%339,79367,79583%19.952.43%19.621.32%19.60-0.19%19.711.44%1.87%
09-1919.2519.7419.1219.662.13%0.93%1.18%238,44446,44755%19.480.55%19.37-0.76%19.63-0.95%19.431.48%1.87%
09-1819.3519.7219.0119.25-2.04%-0.63%0.54%315,41361,10670%19.370.38%19.52-1.10%19.82-1.65%19.151.01%1.76%
09-1719.5419.6618.8319.652.08%1.81%3.67%428,00682,60498%19.30-2.66%19.73-2.03%20.150.32%18.960.95%1.64%
09-1620.2820.5019.2419.25-3.70%-2.91%2.52%438,05986,855110%19.83-1.85%20.14-1.72%20.091.49%18.781.91%1.53%
09-1220.4020.6519.9019.99-2.39%-1.04%8.49%306,05661,82781%20.20-1.20%20.491.77%19.802.60%18.431.50%1.38%
09-1120.2320.8819.9020.481.09%0.17%12.82%391,90380,127109%20.45-0.90%20.142.93%19.293.39%18.151.89%1.31%
09-1021.0021.8519.6920.261.45%-1.80%13.71%786,983162,373238%20.638.47%19.567.50%18.665.99%17.824.73%1.18%
09-0918.3819.9718.0119.9710.03%4.99%17.38%456,62986,854154%19.025.21%18.204.50%17.613.22%17.012.24%0.77%
09-0617.6118.5417.6018.153.30%0.39%9.07%399,40572,209143%18.082.89%17.422.87%17.062.75%16.641.54%0.62%
09-0517.1818.2717.0017.571.62%-0.01%7.21%519,07691,207194%17.575.48%16.933.85%16.602.50%16.391.45%0.53%
09-0416.2117.3816.0617.296.07%3.79%7.03%456,27276,007177%16.663.34%16.302.41%16.201.31%16.160.38%0.49%
09-0315.8816.3315.6916.303.36%1.12%1.28%257,46041,49899%16.122.82%15.92-0.19%15.99-0.03%16.09-0.19%0.57%
09-0215.5015.9515.3315.771.87%0.59%-2.20%182,88228,67063%15.68-1.38%15.95-0.40%15.99-0.18%16.13-0.11%0.74%
08-3016.4216.5415.2315.48-5.67%-2.62%-4.11%339,46653,965109%15.90-1.96%16.01-0.65%16.02-0.23%16.140.36%0.85%
08-2916.0416.4315.8016.412.63%1.21%2.02%253,18641,05282%16.211.68%16.120.69%16.06-0.30%16.090.79%0.85%
08-2816.0016.1915.7215.99-0.25%0.28%0.19%174,14527,76956%15.95-1.20%16.01-0.12%16.10-0.53%15.960.66%0.72%
08-2716.1516.3515.8816.031.14%-0.68%1.11%263,44542,52082%16.141.68%16.03-0.64%16.19-0.25%15.850.62%0.66%
08-2615.6716.1315.6315.85-1.55%-0.15%0.59%185,31629,41759%15.87-0.89%16.13-0.84%16.230.03%15.760.74%0.60%
08-2316.2416.3415.7416.10-0.98%0.52%2.93%237,41138,02576%16.02-2.19%16.27-0.40%16.230.76%15.640.62%0.52%
08-2216.2616.7216.0616.26-0.79%-0.70%4.60%300,16049,152100%16.380.26%16.330.64%16.101.46%15.551.03%0.47%
08-2116.1316.7715.9116.392.76%0.36%6.53%395,18264,542136%16.330.18%16.231.65%15.871.71%15.391.19%0.36%
08-2016.2516.8315.7915.95-1.24%-2.16%4.90%451,41273,588165%16.301.50%15.972.83%15.612.09%15.211.54%0.26%
08-1915.8016.4015.5616.150.00%0.55%7.85%441,15970,855173%16.063.94%15.533.03%15.292.90%14.970.99%0.12%