成本价计算(单股)

怎么用?
大富科技( 300134.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1714.7014.9814.6014.65-0.81%-0.85%0.29%107,79115,92786%14.78-0.27%14.731.10%14.550.60%14.61-0.69%-0.69%
07-1614.5415.0514.4814.770.34%-0.31%0.41%138,06920,456105%14.821.31%14.571.31%14.461.08%14.71-1.16%-0.61%
07-1514.4914.9014.2014.722.87%0.66%-1.08%180,39726,381129%14.623.67%14.381.32%14.310.28%14.88-2.11%-0.46%
07-1214.1914.3113.8514.311.85%1.44%-5.86%99,14813,98760%14.11-0.47%14.190.06%14.27-1.36%15.20-0.69%-0.18%
07-1114.3114.3913.9714.05-0.99%-0.87%-8.21%87,85712,45350%14.17-0.74%14.18-0.98%14.46-1.41%15.31-0.91%-0.11%
07-1014.3814.5813.9514.19-0.28%-0.63%-8.14%106,06415,14652%14.281.31%14.32-1.70%14.67-1.73%15.45-0.41%0.04%
07-0914.2514.3113.8014.230.64%0.95%-8.26%113,07515,93953%14.10-2.63%14.57-2.34%14.93-2.52%15.51-0.36%0.10%
07-0815.2015.2514.1414.14-7.28%-2.33%-9.17%193,25327,97690%14.48-5.27%14.92-3.00%15.31-3.20%15.57-0.64%0.19%
07-0515.2415.4215.1315.250.20%-0.21%-2.66%100,70015,38849%15.28-0.14%15.38-1.69%15.820.04%15.67-0.13%0.33%
07-0415.5415.6415.1015.22-1.55%-0.54%-2.98%127,50519,51256%15.30-1.25%15.65-2.17%15.81-0.28%15.690.22%0.46%
07-0315.9015.9215.3015.46-2.89%-0.24%-1.24%169,48826,26673%15.50-3.15%15.990.11%15.850.06%15.650.09%0.51%
07-0216.2016.2715.8215.92-1.12%-0.51%1.79%193,17630,91084%16.00-1.53%15.980.52%15.850.71%15.640.39%0.59%
07-0116.5016.6316.0016.103.67%-0.92%3.34%319,34351,894142%16.254.75%15.891.72%15.731.26%15.580.61%0.65%
06-2815.8015.8515.2715.53-2.51%0.11%0.28%201,10731,19788%15.51-1.69%15.620.44%15.54-0.29%15.490.08%0.69%
06-2715.3616.2815.2015.934.80%0.96%2.95%342,49054,042148%15.782.12%15.561.06%15.581.05%15.470.53%0.79%
06-2615.0515.6815.0515.200.33%-1.62%-1.25%178,33427,55378%15.451.77%15.39-0.81%15.420.07%15.390.20%0.82%
06-2515.4015.4215.0115.15-2.32%-0.21%-1.38%154,09023,39360%15.18-2.09%15.520.34%15.41-0.05%15.360.57%0.96%
06-2415.6515.7415.2715.51-2.33%0.03%1.54%197,25730,58774%15.51-1.20%15.470.21%15.42-0.13%15.280.73%0.98%
06-2115.4016.1015.2515.884.47%1.18%4.71%309,73648,613118%15.703.93%15.431.15%15.440.50%15.171.16%0.96%
06-2015.0715.4614.7615.200.60%0.66%1.39%217,32932,81982%15.10-1.89%15.26-1.12%15.36-0.04%14.990.75%0.88%
06-1915.7015.8315.0715.110.00%-1.83%1.55%224,74434,59382%15.390.77%15.43-0.01%15.370.29%14.880.93%0.85%
06-1815.4015.6815.0515.11-3.02%-1.07%2.49%192,28229,36868%15.27-1.91%15.430.31%15.321.04%14.741.00%0.78%
06-1715.2315.8914.9915.582.57%0.06%6.73%270,93142,18797%15.571.08%15.390.79%15.171.51%14.601.00%0.70%
06-1415.2115.7915.0715.19-0.46%-1.39%5.10%272,34941,953102%15.401.56%15.261.82%14.941.70%14.451.06%0.59%
06-1315.2015.4614.9015.26-1.17%0.61%6.70%257,72839,091101%15.17-0.43%14.991.62%14.691.29%14.300.78%0.46%
06-1214.5816.0814.4115.445.54%1.36%8.80%433,55566,043179%15.235.21%14.753.63%14.512.30%14.191.60%0.37%
06-1114.5314.7614.0314.632.52%1.04%4.75%294,98442,711129%14.481.91%14.240.60%14.181.34%13.970.79%0.23%
06-1013.6814.4813.6014.274.01%0.44%2.97%236,02333,534108%14.211.68%14.150.50%13.990.63%13.860.52%0.15%
06-0614.2514.2513.7113.72-5.83%-1.81%-0.48%247,88834,637118%13.97-1.81%14.080.98%13.900.51%13.790.34%0.14%
06-0513.9815.0013.6814.570.00%2.38%6.05%381,79954,332195%14.231.80%13.941.77%13.831.05%13.740.47%0.14%