成本价计算(单股)

怎么用?
量子生物( 300149.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1714.0614.3813.9514.301.85%0.90%-1.83%33,2044,70699%14.171.26%14.11-0.09%14.17-0.28%14.57-0.57%-0.47%
07-1614.1314.1613.9014.04-0.71%0.31%-4.16%31,0304,34395%14.00-1.02%14.12-0.75%14.21-0.87%14.65-0.91%-0.41%
07-1514.1514.4213.7314.14-0.91%-0.01%-4.35%48,7716,896149%14.14-1.11%14.23-0.98%14.33-2.88%14.78-0.97%-0.29%
07-1214.4014.4314.2314.27-0.97%-0.20%-4.41%17,4642,49758%14.30-0.94%14.37-0.53%14.76-0.53%14.93-0.36%-0.18%
07-1114.5014.5614.3514.410.14%-0.17%-3.82%15,3022,20852%14.440.38%14.45-2.69%14.83-0.39%14.98-0.39%-0.11%
07-1014.5314.5714.2614.39-0.96%0.06%-4.32%26,4123,79887%14.38-0.79%14.85-0.82%14.89-0.76%15.04-0.64%-0.03%
07-0914.8114.8114.2014.53-3.58%0.24%-4.01%42,5326,164137%14.50-4.83%14.97-1.30%15.01-1.28%15.14-0.60%0.09%
07-0815.1515.4215.0315.07-0.07%-1.06%-1.04%71,49710,889260%15.231.12%15.170.43%15.200.03%15.23-0.04%0.18%
07-0515.0015.1314.9115.080.53%0.12%-1.01%18,4802,78384%15.060.15%15.10-0.69%15.20-0.18%15.23-0.13%0.23%
07-0415.1515.1914.9415.00-0.92%-0.27%-1.66%19,9462,99988%15.04-1.09%15.21-0.43%15.22-0.40%15.25-0.07%0.31%
07-0315.4215.4415.0715.14-2.20%-0.43%-0.81%19,9543,03489%15.21-0.70%15.27-0.07%15.29-0.24%15.260.02%0.34%
07-0215.3015.5515.0315.481.11%1.10%1.44%32,6845,004145%15.310.20%15.29-0.09%15.320.35%15.260.22%0.36%
07-0115.3015.3815.1715.311.06%0.19%0.55%19,4802,97691%15.280.36%15.30-0.24%15.27-0.04%15.230.20%0.33%
06-2815.3615.4715.0715.15-1.37%-0.50%-0.30%13,8352,10663%15.23-0.84%15.340.42%15.27-0.04%15.200.27%0.30%
06-2715.4115.4715.2815.36-0.71%0.03%1.35%22,9303,520104%15.36-0.08%15.270.10%15.280.25%15.160.48%0.25%
06-2614.9215.5814.9115.472.93%0.67%2.57%34,0795,236156%15.372.22%15.260.37%15.240.36%15.080.55%0.17%
06-2515.2415.3214.8915.03-1.76%-0.03%0.19%21,6963,261108%15.03-2.01%15.20-0.31%15.190.05%15.000.29%0.08%
06-2415.4115.4515.2615.30-0.71%-0.27%2.29%12,0781,85361%15.340.44%15.250.26%15.180.37%14.960.46%0.00%
06-2115.3915.4115.1215.412.05%0.88%3.51%25,4063,880126%15.280.82%15.210.64%15.120.70%14.890.67%-0.09%
06-2015.0515.2915.0015.10-0.33%-0.34%2.10%19,5442,96197%15.15-0.20%15.110.34%15.020.68%14.790.20%-0.20%
06-1915.2115.3015.0615.151.00%-0.21%2.64%23,5653,577110%15.181.30%15.060.96%14.920.74%14.760.24%-0.26%
06-1815.1515.1514.9115.00-0.46%0.09%1.87%19,9782,99493%14.99-0.10%14.920.79%14.810.50%14.73-0.10%-0.32%
06-1714.8115.1914.7615.072.10%0.45%2.25%24,7673,715110%15.001.85%14.801.02%14.740.91%14.74-0.05%-0.32%
06-1414.7814.9014.6014.76-0.27%0.21%0.09%18,5642,73483%14.730.68%14.650.18%14.600.41%14.75-0.22%-0.30%
06-1314.5414.8314.3714.802.14%1.16%0.15%21,6123,16196%14.630.41%14.620.54%14.54-0.45%14.78-0.34%-0.27%
06-1214.6114.7314.4614.49-0.89%-0.56%-2.28%13,1121,91059%14.57-0.05%14.550.27%14.61-0.35%14.83-0.36%-0.23%
除权分界线,2019年06月12日,10股派0.700元(以下数据已经复权)
06-1114.3214.6714.2614.622.02%0.29%-1.75%23,5533,450105%14.581.87%14.51-0.64%14.66-0.57%14.88-0.48%-0.16%
06-1014.4914.4914.1614.33-0.21%0.14%-4.16%16,4152,36073%14.31-0.51%14.60-0.80%14.74-0.73%14.95-0.45%-0.08%
06-0614.6514.6614.2514.36-1.91%-0.17%-4.39%24,2253,501106%14.38-2.43%14.72-1.18%14.85-0.79%15.02-0.48%-0.01%
06-0514.9215.0114.4814.640.00%-0.69%-2.99%33,5204,965153%14.74-0.35%14.89-0.75%14.97-0.58%15.09-0.42%0.06%