成本价计算(单股)

怎么用?
量子生物( 300149.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3015.4315.6415.2815.420.00%-0.47%2.28%40,3876,25770%15.490.53%15.450.12%15.380.36%15.080.37%0.55%
09-2715.4315.6015.2515.420.00%0.06%2.66%45,1566,95881%15.41-0.24%15.430.48%15.330.61%15.020.37%0.53%
09-2615.3415.6815.1515.420.00%-0.18%3.04%79,94412,349152%15.450.15%15.360.61%15.241.40%14.970.77%0.51%
09-2515.1515.6415.0315.423.01%-0.03%3.83%89,67213,831187%15.432.15%15.261.24%15.021.10%14.851.01%0.46%
09-2415.3015.3014.9614.97-1.38%-0.86%1.82%51,8917,835119%15.10-0.49%15.081.48%14.860.82%14.700.63%0.36%
09-2315.2015.5014.9715.180.53%0.03%3.90%66,16810,040150%15.181.18%14.861.19%14.741.05%14.610.86%0.34%
09-2014.6015.2514.5115.103.78%0.68%4.24%96,56314,483239%15.004.15%14.682.79%14.591.95%14.491.20%0.26%
09-1914.0214.6014.0014.553.78%1.04%1.65%76,00410,944210%14.402.68%14.280.73%14.310.11%14.310.29%0.16%
09-1814.0414.1113.9314.020.14%-0.03%-1.77%13,5271,89742%14.02-0.51%14.18-0.57%14.29-0.45%14.270.02%0.12%
09-1714.3214.3514.0014.00-2.44%-0.68%-1.89%28,0373,95285%14.10-2.05%14.26-1.05%14.36-0.31%14.27-0.01%0.07%
09-1614.4514.4614.3314.35-0.14%-0.28%0.56%21,4463,08667%14.390.22%14.41-0.10%14.400.31%14.270.18%0.05%
09-1214.4214.4214.2814.370.42%0.08%0.88%19,3692,78157%14.36-0.67%14.430.13%14.360.27%14.240.12%0.02%
09-1114.5414.6514.3114.31-0.63%-1.01%0.58%35,0185,062101%14.460.14%14.410.57%14.320.41%14.230.24%0.03%
09-1014.4814.6414.3414.40-0.69%-0.25%1.46%36,3345,245105%14.440.48%14.330.55%14.260.41%14.190.10%0.03%
09-0914.1214.5614.0714.502.98%0.93%2.26%63,2429,085173%14.371.84%14.250.90%14.200.65%14.180.38%0.05%
09-0614.1314.1914.0614.08-0.56%-0.20%-0.33%28,7844,06085%14.11-0.43%14.120.05%14.11-0.03%14.130.04%0.03%
09-0514.1614.2514.0914.160.43%-0.06%0.28%40,9645,804116%14.170.73%14.120.28%14.110.10%14.120.19%0.04%
09-0414.0914.1513.9614.100.07%0.23%0.04%26,3713,70974%14.07-0.08%14.08-0.18%14.10-0.06%14.09-0.11%0.04%
09-0314.1714.2014.0314.09-0.35%0.09%-0.13%22,9803,23561%14.08-0.06%14.10-0.09%14.11-0.34%14.11-0.45%0.10%
09-0214.0114.1713.9214.141.00%0.38%-0.23%23,6563,33256%14.09-0.27%14.11-0.04%14.160.12%14.17-0.18%0.26%
08-3014.1214.3913.8814.00-0.85%-0.88%-1.39%42,7646,04095%14.120.02%14.12-0.43%14.140.09%14.20-0.14%0.32%
08-2914.0914.2114.0314.120.50%-0.01%-0.69%30,4264,29662%14.120.06%14.180.23%14.130.26%14.220.20%0.43%
08-2814.3514.3514.0214.05-1.13%-0.45%-0.99%35,1034,95473%14.11-1.02%14.150.12%14.09-0.14%14.190.28%0.39%
08-2714.0014.4413.9914.211.21%-0.34%0.42%54,5117,772112%14.261.96%14.130.91%14.11-0.54%14.150.33%0.36%
08-2613.8314.1913.8314.04-0.21%0.39%-0.45%29,1014,06963%13.99-0.63%14.00-0.53%14.19-0.39%14.100.13%0.30%
08-2313.9714.2513.8014.071.15%-0.03%-0.11%46,7206,575104%14.071.01%14.08-1.28%14.24-0.26%14.090.16%0.27%
08-2214.1714.2013.7713.91-1.35%-0.17%-1.09%39,5095,50493%13.93-1.87%14.26-0.72%14.280.11%14.060.16%0.23%
08-2114.2914.4614.0014.10-1.47%-0.69%0.42%48,0566,823121%14.20-2.10%14.36-0.04%14.270.59%14.040.53%0.17%
08-2014.6214.7514.2214.31-0.90%-1.33%2.46%65,4439,491174%14.501.13%14.371.29%14.181.16%13.971.09%0.05%
08-1914.4514.5614.1514.440.00%0.69%4.52%54,1127,760148%14.340.44%14.191.42%14.021.01%13.820.47%-0.12%