成本价计算(单股)

怎么用?
通源石油( 300164.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-176.086.126.076.08-0.33%-0.20%-2.72%48,6352,96268%6.09-0.28%6.10-0.68%6.18-0.24%6.25-0.68%-0.60%
07-166.116.136.086.10-0.49%-0.15%-3.07%48,6822,97364%6.110.26%6.14-1.18%6.20-0.16%6.29-0.94%-0.52%
07-156.136.176.036.13-2.54%0.61%-3.51%110,2956,720133%6.09-2.65%6.21-1.08%6.21-0.83%6.35-1.43%-0.40%
07-126.246.306.206.29-0.16%0.50%-2.40%52,1643,26461%6.26-1.09%6.280.34%6.26-0.40%6.45-0.40%-0.23%
07-116.336.396.266.301.29%-0.44%-2.64%90,5115,72799%6.332.08%6.260.58%6.28-0.60%6.47-0.89%-0.15%
07-106.236.256.166.220.16%0.34%-4.73%41,6062,57940%6.200.32%6.22-0.91%6.32-0.93%6.53-1.17%0.00%
07-096.236.246.136.210.49%0.50%-5.99%48,7523,01236%6.18-1.20%6.28-1.38%6.38-1.35%6.61-0.12%0.24%
07-086.436.466.146.18-3.59%-1.18%-6.56%92,6355,79363%6.25-2.10%6.37-1.49%6.47-1.55%6.61-0.23%0.31%
07-056.376.456.346.410.31%0.34%-3.30%65,9274,21144%6.39-1.12%6.46-1.34%6.57-0.30%6.63-0.26%0.38%
07-046.516.586.376.39-1.84%-1.08%-3.85%96,2536,21858%6.46-0.94%6.55-1.25%6.59-0.86%6.650.12%0.57%
07-036.556.566.496.51-2.84%-0.17%-1.93%90,2535,88553%6.52-2.13%6.63-0.06%6.65-1.00%6.640.14%0.58%
07-026.656.746.616.70-0.74%0.56%1.07%102,7306,84561%6.66-0.33%6.64-0.44%6.710.40%6.630.24%0.60%
07-016.696.776.596.752.90%0.97%2.07%142,5489,52988%6.691.91%6.67-0.89%6.690.35%6.610.27%0.55%
06-286.686.686.486.56-2.24%0.00%-0.53%117,7067,72176%6.56-2.47%6.730.28%6.66-0.21%6.600.35%0.36%
06-276.796.806.686.71-1.90%-0.24%2.10%168,09111,305110%6.73-0.94%6.710.65%6.680.62%6.570.61%0.24%
06-266.516.976.476.843.32%0.74%4.72%310,57821,089206%6.793.62%6.670.99%6.641.38%6.531.26%0.17%
06-256.546.746.376.620.91%1.02%2.62%184,76112,107135%6.550.31%6.600.43%6.550.40%6.450.56%0.04%
06-246.606.636.456.56-1.80%0.41%2.26%139,6849,124107%6.53-2.11%6.570.41%6.520.40%6.420.52%-0.03%
06-216.756.826.576.682.61%0.09%4.67%247,48316,515204%6.673.63%6.552.39%6.492.16%6.381.61%-0.09%
06-206.376.566.296.512.84%1.09%3.65%147,1559,476130%6.440.78%6.391.09%6.360.35%6.280.24%-0.29%
06-196.466.546.316.330.80%-0.94%1.02%105,9416,76995%6.391.65%6.320.48%6.330.33%6.270.34%-0.34%
06-186.206.356.206.280.64%-0.10%0.56%65,0174,08757%6.291.06%6.29-0.52%6.310.24%6.25-0.24%-0.43%
06-176.196.266.166.240.81%0.32%-0.32%45,7562,84534%6.22-1.57%6.33-0.02%6.300.30%6.26-1.68%-0.44%
06-146.406.446.186.19-5.21%-2.04%-2.78%145,1629,17292%6.32-0.68%6.330.45%6.280.92%6.37-0.86%-0.17%
06-136.236.556.196.533.00%2.64%1.68%168,58210,72497%6.361.15%6.301.27%6.220.26%6.42-0.03%-0.04%
06-126.226.376.216.340.48%0.79%-1.31%130,9478,23679%6.291.06%6.221.47%6.210.42%6.42-0.08%-0.14%
06-116.146.326.096.312.94%1.38%-1.85%126,9407,90078%6.222.07%6.13-0.60%6.18-0.74%6.43-0.14%-0.17%
06-106.056.186.006.131.49%0.52%-4.78%79,8444,86950%6.100.54%6.17-0.26%6.23-3.17%6.44-0.06%-0.23%
06-066.206.215.996.04-4.13%-0.41%-6.24%143,6458,71290%6.07-4.20%6.18-1.83%6.43-1.74%6.44-0.42%-0.25%
06-056.226.486.216.300.00%-0.49%-2.61%122,9757,78582%6.332.58%6.30-3.55%6.54-0.17%6.47-0.23%-0.24%