成本价计算(单股)

怎么用?
通源石油( 300164.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-305.205.235.155.16-0.19%-0.67%-10.73%52,6112,73321%5.200.21%5.21-1.25%5.34-1.33%5.78-0.57%0.42%
09-275.145.215.135.170.39%-0.27%-11.06%63,8923,31222%5.18-0.82%5.27-2.14%5.41-1.08%5.81-0.14%0.93%
09-265.295.325.155.15-2.65%-1.47%-11.53%85,0644,44630%5.23-2.34%5.39-1.81%5.47-1.07%5.82-0.21%0.97%
09-255.405.425.295.29-3.82%-1.16%-9.31%115,0266,15642%5.35-3.06%5.49-1.10%5.53-2.25%5.83-0.22%1.02%
09-245.575.575.485.50-2.14%-0.38%-5.92%129,6047,15650%5.52-0.76%5.55-0.31%5.65-4.07%5.85-0.02%1.09%
09-235.565.635.475.620.90%1.02%-3.88%135,9587,56354%5.560.20%5.56-2.15%5.89-0.51%5.85-0.05%1.16%
09-205.605.615.515.570.00%0.32%-4.79%148,9288,26861%5.55-0.31%5.69-4.53%5.92-0.25%5.85-0.02%1.21%
09-195.705.705.515.57-3.80%0.02%-4.80%248,34913,831105%5.57-3.83%5.96-0.93%5.94-0.62%5.85-0.21%1.24%
09-185.805.945.705.79-8.53%-0.02%-1.25%464,15526,877222%5.79-6.20%6.01-1.02%5.97-0.70%5.860.00%1.27%
09-176.006.515.956.336.57%2.53%7.97%786,14848,537502%6.174.01%6.074.51%6.025.30%5.865.64%1.27%
09-165.945.945.865.9410.00%0.07%7.03%340,49020,211390%5.9410.23%5.817.45%5.716.05%5.554.50%0.71%
09-125.415.415.355.400.37%0.28%1.68%47,6602,56674%5.39-0.43%5.410.00%5.390.11%5.310.23%0.26%
09-115.445.465.375.38-0.92%-0.52%1.53%55,3292,99286%5.41-0.39%5.410.48%5.380.56%5.300.36%0.28%
09-105.475.475.395.43-0.37%0.02%2.84%56,4313,06388%5.430.65%5.380.35%5.350.62%5.280.46%0.25%
09-095.365.455.335.452.06%1.04%3.69%85,5114,612131%5.391.30%5.360.92%5.320.85%5.260.73%0.22%
09-065.355.365.295.340.19%0.28%2.34%62,4953,32799%5.33-0.65%5.310.53%5.270.57%5.220.39%0.13%
09-055.385.405.325.330.38%-0.56%2.54%86,6524,644140%5.362.08%5.291.28%5.240.73%5.200.33%0.09%
09-045.235.325.195.311.53%1.12%2.49%73,7043,870121%5.250.67%5.220.70%5.210.25%5.180.12%0.08%
09-035.225.275.195.23-0.38%0.27%1.06%54,2372,82994%5.220.56%5.180.02%5.190.19%5.18-0.04%0.09%
09-025.085.255.065.253.14%1.21%1.41%69,5343,607119%5.190.76%5.18-0.08%5.180.56%5.180.04%0.13%
08-305.255.275.075.09-2.12%-1.13%-1.64%58,8173,028102%5.15-1.29%5.19-0.10%5.150.14%5.180.04%0.10%
08-295.245.255.195.20-0.19%-0.29%0.52%47,4272,47385%5.220.27%5.191.03%5.15-0.23%5.170.35%0.04%
08-285.205.245.165.210.77%0.17%1.07%59,5283,096106%5.200.68%5.140.55%5.16-0.02%5.160.10%-0.11%
08-275.115.205.095.171.97%0.08%0.39%67,5213,487120%5.172.42%5.11-0.62%5.16-0.23%5.150.14%-0.22%
08-265.005.124.925.07-0.59%0.52%-1.42%59,5403,003110%5.04-1.37%5.14-1.06%5.17-0.56%5.14-0.16%-0.34%
08-235.185.185.085.10-1.35%-0.27%-0.99%58,5772,995114%5.11-0.80%5.20-0.78%5.20-0.06%5.15-0.04%-0.44%
除权分界线,2019年08月23日,10股派1.000元(以下数据已经复权)
08-225.125.225.075.170.98%0.29%0.33%65,3423,433136%5.160.59%5.240.58%5.201.03%5.150.29%-0.53%
08-215.105.165.105.120.39%-0.10%-0.35%40,3582,10889%5.13-0.06%5.210.60%5.150.18%5.140.16%-0.68%
08-205.125.165.095.10-0.39%-0.55%-0.58%56,4662,951121%5.131.01%5.181.45%5.140.57%5.130.35%-0.83%
08-195.025.135.015.120.00%0.85%0.16%57,0202,952117%5.081.16%5.100.10%5.110.37%5.11-0.22%-1.00%