成本价计算(单股)

怎么用?
东富龙( 300171.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-278.288.328.018.08-1.22%-1.27%0.86%55,0024,50192%8.180.28%8.141.14%8.050.79%8.01-0.24%-0.96%
03-268.138.258.038.180.25%0.23%1.87%57,7424,71293%8.160.95%8.051.08%7.991.28%8.03-0.88%-0.94%
03-258.108.198.018.162.26%0.94%0.73%56,4124,56087%8.082.29%7.960.96%7.880.50%8.10-1.33%-0.84%
03-247.808.037.737.982.84%0.97%-2.80%56,1914,44080%7.900.03%7.891.08%7.85-0.23%8.21-1.43%-0.68%
03-237.758.087.707.76-1.90%-1.78%-6.83%53,2224,20568%7.900.52%7.80-0.04%7.86-1.45%8.33-2.36%-0.56%
03-207.758.057.727.912.86%0.64%-7.27%53,4624,20257%7.862.97%7.81-0.59%7.98-1.08%8.53-1.30%-0.26%
03-197.677.777.487.690.00%0.75%-11.02%47,7483,64443%7.63-3.32%7.85-2.81%8.07-2.29%8.64-0.61%-0.06%
03-188.058.097.667.69-2.90%-2.60%-11.56%62,9574,97057%7.90-0.65%8.08-1.44%8.26-2.42%8.70-0.50%0.03%
03-178.158.297.747.92-3.18%-0.34%-9.37%83,5126,63675%7.95-5.05%8.20-3.13%8.46-2.21%8.74-0.73%0.10%
03-168.468.568.138.18-1.80%-2.27%-7.08%78,5426,57373%8.370.89%8.46-2.39%8.65-2.43%8.80-0.20%0.17%
03-138.168.468.058.33-3.36%0.41%-5.57%75,7156,28170%8.30-4.86%8.67-1.75%8.87-1.10%8.82-0.08%0.19%
03-128.768.928.578.62-1.82%-1.15%-2.36%77,7266,77774%8.72-2.73%8.82-2.04%8.970.00%8.830.14%0.20%
03-118.919.108.788.78-1.90%-2.06%-0.41%83,2507,46382%8.971.93%9.010.02%8.970.48%8.820.25%0.20%
03-108.909.068.508.95-2.19%1.76%1.77%121,02310,643114%8.80-4.12%9.01-0.11%8.920.06%8.79-0.23%0.17%
03-099.129.418.919.150.11%-0.25%3.81%178,77416,398167%9.172.15%9.022.14%8.921.68%8.810.69%0.19%
03-068.679.198.679.144.58%1.78%4.41%161,17014,473151%8.983.09%8.831.58%8.771.74%8.750.70%-0.04%
03-058.798.808.638.740.58%0.33%0.54%73,3106,38572%8.711.14%8.690.50%8.620.38%8.690.27%-0.36%
03-048.688.758.508.69-0.80%0.89%0.23%75,0376,46372%8.61-1.37%8.650.59%8.59-0.38%8.670.15%-0.55%
03-038.728.838.628.761.86%0.31%1.19%98,1768,57491%8.732.07%8.600.93%8.62-0.91%8.660.06%-0.57%
03-028.498.668.398.602.99%0.51%-0.60%65,6655,61859%8.560.84%8.52-0.91%8.70-0.49%8.65-0.01%-0.52%
02-288.328.738.238.35-2.00%-1.59%-3.50%98,1798,33085%8.49-0.46%8.60-2.14%8.74-0.01%8.650.00%-0.42%
02-278.568.658.408.52-0.23%-0.05%-1.54%66,9125,70358%8.52-2.32%8.78-0.52%8.740.22%8.650.08%-0.38%
02-268.828.928.528.54-4.90%-2.13%-1.23%118,04410,30098%8.73-2.18%8.830.54%8.720.47%8.650.02%-0.38%
02-258.789.108.658.980.34%0.67%3.89%176,14115,711142%8.921.31%8.781.88%8.680.88%8.64-0.04%-0.33%
02-248.598.958.598.955.67%1.65%3.50%161,50814,221129%8.814.14%8.621.74%8.610.75%8.65-1.63%-0.30%
02-218.478.558.358.470.00%0.18%-3.64%85,8137,25556%8.460.20%8.47-0.84%8.54-0.04%8.79-2.53%-0.03%
02-208.388.538.328.471.07%0.38%-6.08%87,3637,37248%8.44-0.87%8.55-0.56%8.55-0.16%9.02-1.64%0.50%
02-198.768.768.378.38-4.01%-1.55%-8.60%119,16010,14256%8.51-1.86%8.590.04%8.56-0.54%9.170.01%1.07%
02-188.678.808.578.730.58%0.66%-4.77%104,6679,07745%8.670.78%8.590.55%8.61-0.84%9.170.48%1.38%
02-178.508.698.458.680.00%0.86%-4.86%107,2149,22643%8.611.43%8.54-0.54%8.68-2.71%9.121.01%1.62%