成本价计算(单股)

怎么用?
神农科技( 300189.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-173.593.743.593.682.79%0.16%-0.65%192,4847,071127%3.672.37%3.621.83%3.61-0.25%3.70-0.67%-1.32%
07-163.613.633.573.580.00%-0.25%-4.00%102,6733,68567%3.590.70%3.56-0.81%3.62-1.15%3.73-1.14%-1.42%
07-153.533.613.513.581.42%0.45%-5.09%120,7444,30270%3.560.74%3.59-1.46%3.66-1.19%3.77-0.89%-1.55%
07-123.643.663.463.53-4.85%-0.23%-7.25%241,5228,545125%3.54-5.15%3.64-3.68%3.70-2.14%3.81-1.27%-1.91%
07-113.743.783.693.71-0.54%-0.54%-3.76%95,8743,57647%3.73-1.17%3.78-0.21%3.78-0.50%3.86-0.72%-2.01%
07-103.803.833.733.73-2.61%-1.17%-3.94%112,5074,24646%3.77-1.02%3.79-0.34%3.80-0.58%3.88-1.27%-2.01%
07-093.783.863.753.830.79%0.45%-2.62%138,0745,26448%3.811.11%3.80-0.21%3.83-0.88%3.93-2.43%-1.90%
07-083.863.873.713.80-1.04%0.77%-5.73%201,0387,58054%3.77-1.46%3.81-1.22%3.86-0.75%4.03-2.89%-1.70%
07-053.823.863.793.841.32%0.34%-7.49%117,3994,49325%3.83-0.18%3.85-1.10%3.89-0.10%4.15-1.24%-1.46%
07-043.873.913.783.79-2.32%-1.15%-9.83%169,1446,48430%3.83-1.52%3.90-0.36%3.89-0.71%4.20-0.69%-1.40%
07-033.943.953.853.88-1.27%-0.33%-8.32%160,5566,25024%3.89-1.19%3.910.21%3.92-1.38%4.23-1.63%-1.43%
07-023.903.983.873.930.51%-0.25%-8.65%255,27710,05832%3.941.16%3.90-0.43%3.98-2.88%4.30-2.52%-1.33%
07-013.863.933.863.911.30%0.39%-11.40%304,31711,85231%3.900.34%3.92-1.98%4.09-3.28%4.41-4.46%-1.06%
06-283.963.993.803.86-3.26%-0.57%-16.43%382,86514,86331%3.88-2.04%4.00-4.08%4.23-1.72%4.62-2.24%-0.04%
06-273.894.023.893.99-1.24%0.68%-15.56%487,76719,32935%3.96-3.48%4.17-4.01%4.31-0.88%4.73-0.76%1.09%
06-264.244.254.024.04-4.49%-1.61%-15.14%568,55723,34441%4.11-5.35%4.34-1.45%4.34-1.90%4.76-0.19%1.75%
06-254.474.484.204.23-7.24%-2.49%-11.32%800,81934,73761%4.34-3.04%4.410.36%4.43-2.68%4.77-0.38%2.10%
06-244.384.624.304.563.64%1.92%-4.76%1,044,54746,73287%4.471.94%4.39-1.02%4.55-5.21%4.79-0.54%2.12%
06-214.364.524.264.401.62%0.25%-8.60%955,50441,93385%4.391.86%4.44-3.80%4.80-2.80%4.81-0.60%2.16%
06-204.454.514.204.33-4.63%0.49%-10.59%1,074,97046,317101%4.31-5.75%4.61-7.49%4.94-1.50%4.84-1.02%2.19%
06-194.624.734.414.54-1.73%-0.70%-7.21%1,303,49559,598143%4.57-5.75%4.98-3.43%5.01-0.44%4.89-0.63%2.23%
06-184.705.174.574.62-6.10%-4.76%-6.17%1,551,00275,239208%4.85-8.90%5.16-0.73%5.04-0.40%4.920.18%2.26%
06-175.635.814.754.92-6.82%-7.61%0.10%2,164,464115,258392%5.331.60%5.205.65%5.064.33%4.925.81%2.22%
06-145.045.285.045.2810.00%0.74%13.67%1,491,69378,173421%5.249.44%4.928.78%4.858.97%4.659.04%1.42%
06-134.804.804.584.8010.09%0.23%12.68%833,21739,905332%4.7910.42%4.527.51%4.458.15%4.265.87%0.46%
06-123.954.363.944.3610.10%0.53%8.35%634,15227,504316%4.3412.39%4.2110.45%4.117.79%4.023.23%-0.20%
06-113.743.973.723.965.60%2.62%1.59%155,8586,01491%3.863.04%3.810.05%3.81-0.81%3.90-0.10%-0.58%
06-103.733.793.703.750.81%0.13%-3.90%61,8122,31437%3.75-0.87%3.81-0.05%3.85-0.52%3.90-0.18%-0.63%
06-063.863.913.703.72-3.63%-1.54%-4.83%123,3604,66075%3.78-1.97%3.81-1.68%3.87-1.55%3.91-0.33%-0.61%
06-053.753.953.733.860.00%0.16%-1.58%157,1446,05696%3.851.72%3.87-0.39%3.93-0.05%3.92-0.58%-0.58%