成本价计算(单股)

怎么用?
神农科技( 300189.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-303.303.363.303.330.60%-0.21%-2.69%33,1831,10761%3.340.54%3.34-0.27%3.36-1.06%3.42-0.61%-0.32%
09-273.313.343.303.310.30%-0.27%-3.86%32,8401,08957%3.32-0.78%3.35-0.77%3.39-0.62%3.44-0.58%-0.22%
09-263.393.393.303.30-1.49%-1.35%-4.71%52,7231,76388%3.35-0.54%3.37-1.49%3.42-0.47%3.46-0.75%-0.17%
09-253.393.413.343.35-1.47%-0.39%-3.98%47,1091,58472%3.36-1.26%3.42-0.78%3.43-0.41%3.49-1.11%-0.12%
09-243.413.443.383.40-0.29%-0.18%-3.63%50,3741,71561%3.41-1.70%3.45-0.26%3.45-0.66%3.53-0.11%0.04%
09-233.453.533.413.41-1.45%-1.59%-3.45%83,9712,909100%3.47-0.20%3.460.29%3.47-0.60%3.53-0.09%0.02%
09-203.453.503.443.460.29%-0.35%-2.12%41,1781,42950%3.471.14%3.45-0.58%3.49-0.49%3.540.06%0.01%
09-193.433.473.413.450.58%0.50%-2.35%43,3501,48849%3.43-0.20%3.47-1.06%3.51-0.74%3.53-0.03%-0.01%
09-183.483.483.423.43-0.87%-0.29%-2.94%38,3471,31943%3.44-1.52%3.51-0.76%3.53-1.01%3.530.00%-0.04%
09-173.583.603.423.46-3.35%-0.94%-2.09%103,4323,612118%3.49-2.05%3.53-0.95%3.57-0.08%3.530.06%-0.05%
09-163.563.583.543.580.28%0.39%1.36%59,9712,13874%3.570.00%3.57-0.64%3.570.28%3.530.31%-0.04%
09-123.583.593.543.570.56%0.11%1.39%57,6952,05768%3.570.00%3.590.48%3.560.37%3.52-0.09%-0.07%
09-113.553.613.553.55-1.39%-0.45%0.74%101,6503,624114%3.57-1.14%3.570.39%3.550.34%3.52-0.20%-0.01%
09-103.523.673.513.602.86%-0.19%1.95%207,0057,467227%3.613.35%3.561.98%3.541.61%3.530.51%0.06%
09-093.483.513.473.500.86%0.29%-0.37%79,7312,78295%3.490.29%3.490.23%3.480.35%3.51-0.34%0.02%
09-063.523.523.463.47-1.42%-0.29%-1.56%61,2092,13070%3.48-0.40%3.480.17%3.470.12%3.53-0.17%0.09%
09-053.473.523.463.521.73%0.74%-0.31%95,9823,353107%3.491.16%3.480.81%3.46-0.63%3.53-0.14%0.12%
09-043.453.473.433.460.29%0.17%-2.15%43,7571,51149%3.45-0.15%3.45-0.15%3.49-1.11%3.54-0.34%0.13%
09-033.463.503.433.450.00%-0.26%-2.76%52,5711,81852%3.460.85%3.45-1.29%3.53-0.31%3.55-0.14%0.14%
09-023.373.473.373.450.88%0.58%-2.90%55,4391,90147%3.43-0.87%3.50-1.52%3.54-0.59%3.550.17%-0.02%
08-303.523.543.413.42-2.84%-1.16%-3.58%98,1113,39583%3.46-3.03%3.55-0.67%3.56-0.50%3.550.03%-0.11%
08-293.653.663.523.52-3.30%-1.35%-0.73%103,8103,70395%3.57-1.03%3.58-0.17%3.580.14%3.550.54%-0.16%
08-283.553.673.553.641.96%0.97%3.20%133,9284,827127%3.611.69%3.580.51%3.570.08%3.530.46%-0.25%
08-273.503.593.483.570.56%0.71%1.68%103,2683,661103%3.55-1.17%3.560.00%3.570.03%3.510.17%-0.31%
08-263.603.673.543.550.57%-1.03%1.28%107,5233,857115%3.590.87%3.56-0.11%3.570.79%3.510.37%-0.34%
08-233.483.603.483.530.57%-0.73%1.09%88,9163,16197%3.560.59%3.570.14%3.540.57%3.490.12%-0.39%
08-223.573.583.513.51-1.68%-0.71%0.63%72,9002,57781%3.54-1.51%3.560.76%3.520.86%3.49-0.12%-0.41%
08-213.613.653.553.57-3.51%-0.53%2.23%152,1585,461163%3.591.04%3.541.52%3.491.13%3.49-0.20%-0.39%
08-203.413.743.373.708.50%4.17%5.74%204,7397,272200%3.555.24%3.483.85%3.451.77%3.50-1.69%-0.38%
08-193.343.413.333.410.00%1.04%-4.19%74,2962,50762%3.380.42%3.35-0.59%3.39-0.59%3.56-0.78%-0.10%