成本价计算(单股)

怎么用?
正海磁材( 300224.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-177.878.207.827.940.51%-0.51%-1.15%189,28715,10787%7.980.50%7.990.81%7.900.24%8.03-1.00%-0.63%
07-167.918.067.867.90-1.13%-0.52%-2.63%146,64111,64462%7.94-0.95%7.920.74%7.88-0.08%8.11-1.99%-0.56%
07-157.758.237.747.993.90%-0.34%-3.48%267,67321,46097%8.023.55%7.870.92%7.890.33%8.28-1.79%-0.33%
07-127.757.857.567.690.79%-0.67%-8.77%153,50611,88344%7.740.09%7.79-0.94%7.86-1.44%8.43-0.47%-0.19%
07-117.897.957.527.63-2.30%-1.36%-9.91%169,69413,12643%7.74-1.99%7.87-0.66%7.98-1.88%8.47-0.17%-0.28%
07-107.938.097.747.81-1.26%-1.04%-7.93%178,69014,10246%7.89-0.67%7.92-1.69%8.13-1.63%8.480.00%-0.51%
07-097.758.147.737.911.67%-0.44%-6.75%226,78918,01858%7.950.38%8.06-2.15%8.27-2.89%8.48-0.02%-0.94%
07-088.308.307.687.78-6.83%-1.71%-8.31%299,07823,67272%7.92-5.64%8.23-2.79%8.51-2.20%8.49-0.89%-1.07%
07-058.448.578.268.35-2.00%-0.45%-2.46%200,40516,81047%8.39-0.44%8.47-2.49%8.700.24%8.56-0.08%-1.00%
07-048.478.658.188.520.71%1.13%-0.56%329,30527,74374%8.43-1.55%8.68-1.29%8.680.15%8.570.13%-0.94%
07-038.708.888.348.46-3.86%-1.15%-1.13%339,15929,02475%8.56-4.27%8.800.53%8.670.58%8.56-0.28%-0.94%
07-028.869.258.758.80-3.30%-1.57%2.55%500,43444,736111%8.941.46%8.751.72%8.621.80%8.580.28%-0.90%
07-018.509.308.369.102.59%3.28%6.35%766,60767,542162%8.813.67%8.603.61%8.470.69%8.56-0.41%-0.94%
06-288.138.878.068.8710.05%4.37%3.24%556,20447,271122%8.505.53%8.302.04%8.41-0.11%8.59-1.39%-0.84%
06-278.008.157.968.060.62%0.07%-7.49%183,93514,81437%8.050.17%8.14-3.36%8.42-0.23%8.71-2.45%-0.61%
06-268.058.207.928.01-1.84%-0.37%-10.32%240,69619,35141%8.04-2.27%8.42-1.24%8.44-1.31%8.93-4.26%-0.23%
06-258.648.648.078.16-7.59%-0.81%-12.53%433,35935,65163%8.23-5.82%8.53-0.41%8.55-0.96%9.33-1.30%0.74%
06-248.459.028.358.834.50%1.09%-6.58%558,14548,75484%8.742.13%8.56-0.12%8.63-1.20%9.45-0.23%1.10%
06-218.458.778.378.45-0.47%-1.20%-10.81%451,92738,65466%8.552.27%8.57-0.55%8.74-2.05%9.470.49%1.27%
06-208.668.688.128.49-2.64%1.52%-9.95%474,17139,65667%8.36-4.70%8.62-3.15%8.92-3.92%9.430.14%1.28%
06-198.679.038.458.72-0.23%-0.63%-7.38%524,49046,02376%8.781.14%8.90-2.45%9.28-5.82%9.420.12%1.34%
06-188.778.958.468.74-7.02%0.74%-7.06%653,46756,69499%8.68-7.67%9.12-5.36%9.86-2.24%9.40-0.07%1.39%
06-179.339.629.169.400.64%0.03%-0.12%419,61039,42972%9.40-0.13%9.64-5.85%10.080.91%9.410.61%1.49%
06-149.809.849.039.34-6.13%-0.73%-0.15%606,97457,109107%9.41-5.17%10.24-1.26%9.991.87%9.350.82%1.57%
06-1310.2110.489.599.95-3.96%0.28%7.24%842,00183,546157%9.92-9.30%10.371.80%9.812.86%9.281.41%1.76%
06-1211.3011.3010.3110.360.88%-5.29%13.24%1,092,525119,513240%10.9410.75%10.1913.13%9.549.13%9.155.46%1.95%
06-119.3810.279.2110.279.96%3.98%18.39%505,13349,891116%9.8810.19%9.005.43%8.744.11%8.682.22%1.74%
06-108.789.348.419.3410.01%4.19%10.05%547,35249,063121%8.967.99%8.543.62%8.391.64%8.491.53%1.62%
06-067.868.857.508.492.54%2.28%1.57%597,35649,583132%8.30-0.94%8.240.89%8.26-1.47%8.360.54%1.55%
06-058.168.508.168.280.00%-1.19%-0.41%565,03047,347135%8.387.84%8.170.15%8.38-1.98%8.310.76%1.64%