成本价计算(单股)

怎么用?
正海磁材( 300224.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-307.197.387.177.180.00%-0.80%-7.02%57,9284,19347%7.240.68%7.23-1.15%7.36-0.98%7.72-1.17%-0.69%
09-277.117.247.087.180.98%-0.13%-8.10%60,5534,35343%7.19-0.86%7.32-1.35%7.43-1.35%7.81-1.36%-0.58%
09-267.517.517.107.11-5.33%-1.94%-10.24%127,8819,27382%7.25-3.59%7.42-1.87%7.54-1.72%7.92-1.82%-0.42%
09-257.487.607.427.510.00%-0.15%-6.92%78,4605,90144%7.52-0.41%7.56-1.27%7.67-0.99%8.07-0.64%-0.20%
09-247.567.647.447.51-0.92%-0.56%-7.51%96,1467,26149%7.55-0.42%7.66-1.10%7.74-2.36%8.12-0.37%-0.10%
09-237.757.757.527.58-3.68%-0.05%-6.99%128,3889,73763%7.58-3.63%7.74-1.43%7.93-1.53%8.15-0.40%-0.12%
09-207.867.937.837.87-0.13%0.00%-3.83%87,7356,90542%7.870.49%7.85-2.22%8.05-1.09%8.18-0.22%-0.08%
09-197.827.887.757.880.77%0.61%-3.91%92,7177,26141%7.83-0.28%8.03-1.05%8.14-1.11%8.20-0.23%-0.04%
09-187.987.997.777.82-2.62%-0.43%-4.87%179,62814,10776%7.85-4.68%8.12-1.89%8.23-0.76%8.22-0.56%0.01%
09-178.228.428.038.03-2.55%-2.55%-2.86%237,13419,540101%8.240.35%8.27-0.60%8.300.13%8.27-0.10%0.11%
09-168.288.308.168.24-0.72%0.35%-0.41%179,80814,76375%8.21-1.72%8.32-0.14%8.290.23%8.27-0.13%0.17%
09-128.418.448.298.30-1.78%-0.66%0.18%215,18217,97881%8.36-0.01%8.330.59%8.270.28%8.290.27%0.27%
09-118.308.498.158.451.81%1.12%2.26%364,00730,417135%8.360.95%8.281.23%8.240.49%8.260.41%0.29%
09-108.178.358.138.301.47%0.28%0.86%242,00720,03094%8.281.77%8.180.25%8.20-0.33%8.230.29%0.29%
09-098.138.188.088.181.36%0.58%-0.30%161,91113,16860%8.130.27%8.16-0.39%8.23-0.38%8.21-0.55%0.30%
09-068.238.238.068.07-1.94%-0.51%-2.18%203,78216,52966%8.11-1.40%8.20-1.11%8.26-0.43%8.250.02%0.51%
09-058.218.348.138.230.24%0.05%-0.22%242,85619,97773%8.23-0.18%8.29-0.33%8.300.24%8.250.19%0.54%
09-048.328.358.188.21-1.20%-0.38%-0.27%210,98717,38866%8.24-1.67%8.31-0.17%8.280.39%8.230.28%0.44%
09-038.388.578.278.31-0.84%-0.85%1.23%262,67722,01684%8.380.89%8.330.84%8.250.72%8.210.40%0.30%
09-028.268.448.138.38-0.36%0.88%2.50%288,01523,92591%8.31-0.04%8.260.83%8.19-0.66%8.180.50%0.22%
08-308.178.757.968.411.69%1.20%3.38%465,58938,690147%8.312.32%8.191.42%8.240.41%8.140.83%0.14%
08-298.028.287.918.273.50%1.82%2.50%274,77822,31787%8.121.08%8.08-2.01%8.210.20%8.070.50%0.08%
08-288.098.197.987.99-2.32%-0.56%-0.47%230,94518,55675%8.04-0.40%8.24-0.17%8.190.20%8.030.46%0.03%
08-278.198.237.908.18-0.37%1.40%2.37%326,83626,365108%8.07-4.47%8.26-0.04%8.180.11%7.990.34%-0.02%
08-268.578.688.198.21-0.12%-2.77%3.09%520,12743,921185%8.443.29%8.262.69%8.172.09%7.961.58%-0.05%
08-237.878.397.828.224.71%0.55%4.85%453,51837,076169%8.184.02%8.041.36%8.001.48%7.840.31%-0.24%
08-227.807.937.767.850.64%-0.11%0.44%146,85111,54156%7.86-0.19%7.940.13%7.880.68%7.82-0.79%-0.22%
08-217.958.027.777.80-2.99%-0.94%-0.99%195,95215,42868%7.87-1.71%7.930.48%7.830.68%7.88-1.18%-0.04%
08-207.968.187.868.040.25%0.36%0.85%301,57924,16092%8.011.73%7.891.69%7.780.70%7.97-0.39%0.27%
08-197.748.067.668.020.00%1.84%0.21%311,41224,52288%7.880.92%7.761.44%7.720.59%8.00-0.29%0.52%