成本价计算(单股)

怎么用?
飞力达( 300240.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-238.158.558.128.21-0.24%-1.25%1.45%344,09128,608131%8.310.90%8.320.14%8.290.61%8.091.00%1.34%
10-228.138.478.008.232.75%-0.12%2.71%371,28230,592153%8.24-1.74%8.310.11%8.240.55%8.011.15%1.26%
10-218.328.988.018.01-3.73%-4.48%1.11%421,30035,331200%8.391.37%8.301.68%8.191.71%7.922.07%1.12%
10-208.128.508.088.321.34%0.57%7.20%310,46725,683173%8.270.95%8.161.63%8.061.74%7.761.96%0.83%
10-198.028.557.898.214.19%0.18%7.86%303,72624,890193%8.203.45%8.032.36%7.922.45%7.612.52%0.52%
10-167.718.197.697.881.68%-0.53%6.13%194,62715,418137%7.921.25%7.841.06%7.731.58%7.431.46%0.28%
10-157.917.987.717.750.65%-0.95%5.90%146,93211,496103%7.820.66%7.761.60%7.611.67%7.320.88%-0.08%
10-147.657.997.617.70-0.39%-0.94%6.15%179,69913,967127%7.770.86%7.641.88%7.482.10%7.251.09%-0.47%
10-137.577.937.477.732.66%0.30%7.72%217,59416,770154%7.713.60%7.503.28%7.332.94%7.180.80%-0.84%
10-127.317.557.237.533.01%1.22%5.77%193,26114,376130%7.442.37%7.263.13%7.122.58%7.120.47%-1.11%
10-097.197.357.107.314.13%0.59%3.16%148,22210,77096%7.274.77%7.042.85%6.940.41%7.090.21%-1.25%
09-306.867.076.817.022.78%1.21%-0.72%109,6167,60366%6.941.70%6.850.75%6.91-0.70%7.07-0.23%-1.47%
09-296.806.936.666.832.09%0.15%-3.63%100,9476,88455%6.820.80%6.79-1.96%6.96-0.80%7.09-0.91%-1.46%
09-286.746.856.676.69-0.74%-1.12%-6.46%93,4016,31946%6.77-0.41%6.93-1.44%7.02-1.42%7.15-1.05%-1.36%
09-256.866.956.696.74-2.03%-0.79%-6.75%131,4488,93157%6.79-4.23%7.03-1.25%7.12-0.73%7.230.04%-1.27%
09-247.137.406.836.88-3.91%-3.02%-4.78%200,23714,20582%7.09-0.95%7.12-1.14%7.17-0.01%7.23-2.14%-1.34%
09-237.097.277.077.161.56%-0.03%-3.02%141,70910,14951%7.160.68%7.200.07%7.170.13%7.38-2.97%-1.07%
09-227.217.237.027.05-4.34%-0.90%-7.35%178,43312,69354%7.11-2.36%7.200.11%7.16-1.01%7.61-2.64%-0.56%
09-217.137.507.067.372.50%1.15%-5.69%253,44818,46568%7.291.75%7.190.84%7.24-0.96%7.82-1.87%0.05%
09-187.047.367.027.192.28%0.40%-9.72%215,57715,43751%7.160.87%7.13-1.56%7.310.59%7.96-1.00%0.53%
09-177.097.246.947.03-0.57%-0.97%-12.61%202,06114,34344%7.10-0.38%7.24-2.03%7.26-3.26%8.04-1.96%0.91%
09-167.417.426.967.07-3.68%-0.79%-13.83%243,21817,33246%7.13-4.49%7.390.81%7.51-4.45%8.21-0.06%2.03%
09-157.507.777.277.34-3.42%-1.62%-10.60%259,64919,37251%7.46-0.92%7.33-3.49%7.86-3.18%8.210.07%2.35%
09-147.327.857.187.605.41%0.93%-7.36%339,03025,53069%7.536.88%7.60-5.20%8.12-2.22%8.20-0.17%2.39%
09-117.017.366.607.21-3.35%2.34%-12.27%348,76224,56970%7.05-12.37%8.02-5.50%8.30-1.94%8.22-0.68%2.46%
09-108.058.807.017.46-3.37%-7.20%-9.84%489,08639,315118%8.04-6.93%8.48-1.92%8.46-1.76%8.270.60%2.60%
09-098.649.287.507.72-14.13%-10.63%-6.14%524,32645,293147%8.64-0.96%8.651.29%8.621.72%8.232.09%2.67%
09-088.639.318.008.992.16%3.07%11.58%555,26648,429172%8.721.66%8.54-0.46%8.472.13%8.063.49%2.76%
09-078.228.978.208.804.02%2.56%13.04%550,89447,266184%8.583.71%8.582.83%8.292.32%7.792.92%2.81%
09-048.238.797.668.460.00%2.26%11.85%477,94139,537183%8.27-5.65%8.342.11%8.112.23%7.562.81%2.59%