成本价计算(单股)

怎么用?
邦讯技术( 300312.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-155.375.885.185.654.44%2.43%2.52%269,76114,881209%5.521.62%5.471.26%5.441.44%5.51-1.29%-1.73%
10-145.315.515.315.412.08%-0.33%-3.10%112,3526,09896%5.431.34%5.400.77%5.360.41%5.58-1.24%-1.71%
10-115.425.455.285.30-1.67%-1.05%-6.24%76,1364,07863%5.36-0.83%5.360.39%5.34-0.89%5.65-2.05%-1.60%
10-105.415.455.325.39-0.37%-0.20%-6.60%77,0924,16459%5.401.33%5.340.24%5.39-1.27%5.77-1.50%-1.40%
10-095.385.435.205.410.74%1.50%-7.66%104,2315,55575%5.330.38%5.33-1.33%5.46-2.28%5.86-1.63%-1.22%
10-085.305.465.105.371.90%1.13%-9.84%147,2697,820104%5.31-0.43%5.40-2.65%5.58-3.28%5.96-2.35%-1.04%
09-305.715.715.145.27-7.71%-1.18%-13.59%203,56810,855137%5.33-7.24%5.54-5.79%5.77-4.15%6.10-3.28%-0.77%
09-275.715.835.695.710.00%-0.68%-9.45%73,5584,22851%5.75-0.86%5.89-2.58%6.02-2.13%6.31-1.33%-0.37%
09-266.006.045.705.71-4.19%-1.53%-10.66%109,1726,33070%5.80-4.18%6.04-1.80%6.15-2.01%6.39-1.21%-0.21%
09-256.116.155.965.96-4.49%-1.52%-7.87%117,2787,09774%6.05-3.51%6.15-2.09%6.28-1.21%6.47-1.42%-0.13%
09-246.186.356.186.240.32%-0.51%-4.91%109,0026,83663%6.272.17%6.28-1.01%6.36-0.59%6.56-1.09%0.06%
09-236.276.276.056.22-1.43%1.32%-6.24%112,5326,90852%6.14-3.91%6.35-1.46%6.39-1.59%6.63-0.15%0.28%
09-206.486.566.256.31-3.52%-1.24%-5.03%162,90310,40871%6.39-1.56%6.44-0.37%6.50-1.17%6.64-0.03%0.32%
09-196.426.546.416.541.71%0.77%-1.59%115,3147,48346%6.490.37%6.47-1.01%6.57-0.48%6.650.27%0.37%
09-186.426.566.386.430.00%-0.56%-2.99%109,1077,05543%6.470.28%6.53-1.18%6.61-1.17%6.630.23%0.33%
09-176.586.626.336.43-3.74%-0.28%-2.77%183,11411,80771%6.45-2.82%6.61-1.09%6.68-1.14%6.610.29%0.31%
09-166.456.786.456.68-0.74%0.68%1.30%214,97514,26286%6.64-1.62%6.68-1.23%6.760.51%6.590.73%0.27%
09-126.616.826.616.731.97%-0.21%2.81%178,56412,04271%6.741.02%6.77-0.40%6.730.64%6.550.29%0.15%
09-116.806.836.586.60-3.08%-1.14%1.12%177,99511,88267%6.68-2.30%6.790.89%6.680.63%6.53-0.43%0.19%
09-106.956.956.736.81-2.99%-0.34%3.89%289,54219,78598%6.830.29%6.731.29%6.641.19%6.560.46%0.60%
09-096.637.156.527.025.41%3.04%7.59%444,07530,252161%6.814.29%6.652.45%6.562.32%6.531.10%0.62%
09-066.266.736.266.661.99%1.94%3.19%328,16221,437131%6.53-0.28%6.491.08%6.411.44%6.450.30%0.51%
09-056.276.876.246.534.48%-0.32%1.48%386,92125,347175%6.555.68%6.423.07%6.320.49%6.440.50%0.52%
09-046.206.296.136.25-0.79%0.82%-2.39%139,2308,63069%6.20-1.53%6.230.26%6.29-2.66%6.40-0.13%0.49%
09-036.246.386.186.300.64%0.08%-1.73%167,03310,51487%6.301.76%6.21-1.55%6.46-0.32%6.41-0.02%0.53%
09-026.156.296.056.261.13%1.20%-2.37%181,48111,22596%6.190.16%6.31-3.43%6.49-0.08%6.41-0.14%0.60%
08-306.056.316.056.19-3.73%0.23%-3.60%277,91517,165150%6.18-4.94%6.53-1.51%6.49-0.96%6.42-0.42%0.66%
08-296.556.626.416.43-5.44%-1.03%-0.28%313,37820,361200%6.50-3.55%6.630.39%6.550.20%6.450.66%0.70%
08-286.667.176.366.804.29%0.95%6.15%543,31836,597424%6.743.81%6.616.41%6.545.40%6.413.71%0.59%
08-276.006.526.006.520.00%0.48%5.55%90,6525,882104%6.499.21%6.211.75%6.210.86%6.180.64%0.14%