成本价计算(单股)

怎么用?
邦讯技术( 300312.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-176.316.406.266.26-0.63%-0.95%-3.16%61,4323,88280%6.320.38%6.210.24%6.25-0.56%6.46-2.05%-1.48%
07-166.206.406.166.301.12%0.06%-4.53%78,9894,97379%6.303.84%6.19-0.48%6.29-0.68%6.60-1.83%-1.39%
07-156.186.255.836.230.81%2.75%-7.32%101,0156,12489%6.06-2.71%6.22-2.68%6.33-2.35%6.72-2.30%-1.23%
07-126.466.496.156.18-3.89%-0.83%-10.17%105,0876,54888%6.23-4.26%6.39-2.68%6.48-2.42%6.88-1.43%-1.01%
07-116.616.626.426.43-1.53%-1.21%-7.88%50,8293,30843%6.51-1.42%6.57-0.52%6.64-1.01%6.98-1.23%-0.89%
07-106.666.696.486.53-1.51%-1.11%-7.60%50,4923,33437%6.600.23%6.60-1.20%6.71-1.56%7.07-0.51%-0.80%
07-096.536.646.506.631.53%0.64%-6.66%54,4053,58437%6.59-0.29%6.68-1.18%6.82-1.77%7.10-0.87%-0.82%
07-086.896.916.476.53-5.50%-1.17%-8.86%103,1336,81361%6.61-4.14%6.76-2.01%6.94-2.06%7.17-3.02%-0.78%
07-056.916.946.826.910.14%0.26%-6.47%60,6264,17831%6.890.41%6.90-1.63%7.09-0.48%7.39-1.43%-0.33%
07-046.916.936.816.90-0.29%0.52%-7.94%76,4565,24834%6.86-0.69%7.01-1.70%7.12-1.18%7.50-0.16%0.00%
07-037.237.236.786.92-4.68%0.12%-7.82%264,40018,275117%6.91-4.92%7.14-2.14%7.20-1.44%7.51-1.11%0.02%
07-027.407.437.187.26-2.68%-0.14%-4.36%150,26310,92374%7.27-1.58%7.29-0.70%7.31-0.30%7.59-0.21%0.16%
07-017.377.567.247.463.90%0.99%-1.93%154,37811,40380%7.392.60%7.340.63%7.33-3.34%7.61-0.13%0.22%
06-287.327.387.107.18-3.49%-0.28%-5.74%128,4909,25168%7.20-2.69%7.30-0.65%7.58-1.88%7.62-0.20%0.25%
06-277.247.667.147.442.62%0.55%-2.52%202,55714,986111%7.402.21%7.34-4.61%7.73-0.13%7.63-0.42%0.29%
06-267.217.407.007.25-2.03%0.15%-5.40%147,37710,66981%7.24-1.66%7.70-2.37%7.74-0.57%7.66-0.62%0.39%
06-257.167.557.167.40-6.68%0.53%-4.05%260,56119,179139%7.36-9.63%7.89-0.96%7.78-1.03%7.71-0.47%0.54%
06-248.288.497.837.93-3.41%-2.64%2.35%349,12328,436198%8.151.14%7.962.71%7.862.52%7.751.48%0.72%
06-217.708.217.708.2110.05%1.95%7.53%278,26522,409175%8.059.71%7.754.60%7.673.62%7.641.80%0.65%
06-207.357.637.107.461.22%1.63%-0.53%143,84410,55791%7.34-2.73%7.41-0.42%7.40-1.24%7.500.03%0.46%
06-197.637.677.377.37-0.94%-2.33%-1.71%118,1368,91473%7.552.96%7.440.91%7.50-1.15%7.500.34%0.47%
06-187.347.467.217.440.95%1.51%-0.44%70,0645,13538%7.33-0.68%7.38-1.85%7.58-0.53%7.470.38%0.52%
06-177.357.487.277.37-0.14%-0.12%-1.01%68,6245,06336%7.38-0.26%7.51-1.74%7.620.17%7.450.18%0.46%
06-147.617.657.227.38-2.77%-0.24%-0.70%128,0029,46969%7.40-3.75%7.65-0.55%7.610.78%7.430.24%0.43%
06-137.647.887.527.59-2.57%-1.25%2.37%140,19510,77581%7.69-1.03%7.690.73%7.550.71%7.410.50%0.38%
06-127.608.007.557.790.52%0.31%5.60%224,84417,460136%7.771.69%7.632.50%7.501.15%7.380.93%0.34%
06-117.637.907.367.751.57%1.48%6.03%325,60624,866213%7.642.51%7.451.94%7.411.83%7.311.37%0.26%
06-107.007.636.907.639.94%2.42%5.83%172,11812,823132%7.455.85%7.310.17%7.280.76%7.210.70%0.12%
06-067.327.326.806.94-6.59%-1.39%-3.07%152,72810,749120%7.04-4.60%7.290.01%7.23-0.11%7.16-0.04%0.06%
06-057.347.607.207.430.00%0.72%3.73%221,35316,329186%7.380.19%7.291.08%7.230.92%7.160.06%0.08%