成本价计算(单股)

怎么用?
华鹏飞( 300350.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-236.346.505.926.02-5.49%-2.48%-3.73%344,14221,24294%6.17-4.40%6.44-1.67%6.45-0.57%6.250.63%1.55%
10-226.356.636.306.37-1.09%-1.35%2.51%317,87920,52596%6.46-2.90%6.550.06%6.490.89%6.210.89%1.47%
10-216.836.956.416.44-1.83%-3.16%4.56%395,88726,325133%6.652.25%6.541.68%6.431.52%6.161.84%1.30%
10-206.306.736.306.562.50%0.86%8.47%306,68219,947112%6.500.90%6.431.82%6.341.85%6.051.51%0.95%
10-196.316.656.256.400.63%-0.71%7.42%320,26720,644127%6.451.23%6.321.01%6.222.32%5.961.72%0.63%
10-166.106.556.066.363.41%-0.13%8.59%379,01524,136163%6.374.38%6.262.39%6.082.38%5.862.40%0.42%
10-156.306.305.966.15-0.97%0.80%7.52%273,94616,714124%6.10-2.46%6.112.05%5.941.35%5.721.15%-0.22%
10-146.026.546.006.211.31%-0.72%9.81%447,47527,989220%6.264.69%5.994.14%5.864.01%5.662.78%-1.01%
10-135.666.285.646.137.17%2.59%11.41%459,11127,430248%5.985.64%5.754.85%5.634.86%5.501.81%-1.56%
10-125.585.855.425.726.12%1.13%5.85%346,49119,597194%5.665.78%5.485.28%5.374.01%5.400.73%-1.85%
10-095.135.455.135.396.94%0.80%0.47%177,6959,50197%5.355.44%5.212.60%5.170.55%5.37-0.17%-1.97%
09-305.115.155.015.04-1.18%-0.61%-6.22%87,3504,42943%5.07-0.67%5.08-0.37%5.14-1.72%5.37-0.76%-1.98%
09-295.045.244.945.102.20%-0.10%-5.82%122,4026,24855%5.111.15%5.10-1.26%5.23-1.55%5.42-1.69%-1.96%
09-285.135.134.964.99-1.58%-1.13%-9.40%107,1845,40942%5.05-1.62%5.16-2.57%5.31-2.23%5.51-1.68%-1.74%
09-255.215.235.055.07-1.55%-1.17%-9.50%115,4315,92140%5.13-2.02%5.30-1.78%5.43-0.66%5.60-0.36%-1.56%
09-245.405.445.075.15-6.19%-1.64%-8.40%206,00310,78765%5.24-4.40%5.39-2.60%5.47-0.53%5.62-3.98%-1.52%
09-235.465.545.395.491.29%0.24%-6.23%173,1719,48547%5.480.06%5.540.27%5.50-0.40%5.86-6.80%-1.02%
09-225.525.595.365.42-4.41%-0.99%-13.72%210,90911,54643%5.47-2.39%5.520.31%5.52-1.76%6.28-2.74%0.11%
09-215.575.835.425.671.25%1.11%-12.22%321,21418,01357%5.612.73%5.500.22%5.62-1.73%6.46-1.01%0.64%
09-185.395.755.235.603.90%2.58%-14.18%296,32916,17548%5.460.70%5.49-3.19%5.72-0.30%6.53-0.50%0.98%
09-175.565.595.295.39-2.36%-0.57%-17.81%241,28713,07937%5.42-3.06%5.67-3.13%5.73-5.43%6.56-0.27%1.10%
09-165.805.865.435.52-4.17%-1.29%-16.06%272,94115,26242%5.59-5.35%5.860.50%6.06-8.65%6.58-0.56%1.25%
09-156.036.205.685.76-5.73%-2.51%-12.90%354,23120,92953%5.91-1.32%5.83-5.68%6.64-2.87%6.610.49%1.40%
09-145.646.205.646.116.45%2.05%-7.16%410,02524,54762%5.996.78%6.18-10.20%6.83-0.83%6.580.17%1.36%
09-115.455.965.025.74-5.44%2.37%-12.63%426,35823,90461%5.61-15.44%6.88-4.13%6.89-0.96%6.57-0.03%1.39%
09-106.687.265.706.07-9.54%-8.46%-7.64%712,51347,243122%6.63-12.74%7.18-0.25%6.960.54%6.571.06%1.45%
09-097.608.306.456.71-13.53%-11.70%3.18%1,001,43476,099210%7.606.55%7.196.90%6.924.95%6.504.48%1.40%
09-086.467.766.107.7619.94%8.81%24.68%806,81857,545181%7.138.50%6.736.22%6.595.25%6.222.55%1.03%
09-076.326.906.256.471.09%-1.57%6.61%572,87937,655123%6.575.71%6.340.19%6.262.62%6.072.38%0.99%
09-045.756.585.626.400.00%2.93%7.96%458,14428,48694%6.221.12%6.322.56%6.101.99%5.930.77%0.75%