成本价计算(单股)

怎么用?
浦发银行( 600000.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2710.0110.209.9610.202.20%1.30%4.07%1,133,881114,165166%10.071.66%9.980.79%9.930.86%9.800.81%0.41%
11-269.849.999.769.981.73%0.76%2.65%715,95670,918115%9.910.05%9.900.38%9.840.39%9.720.46%0.33%
11-259.909.999.819.81-0.41%-0.91%1.36%612,16260,606102%9.900.04%9.860.61%9.810.51%9.680.41%0.30%
11-249.929.979.829.85-0.51%-0.46%2.19%612,21860,583102%9.900.78%9.800.55%9.760.61%9.640.45%0.27%
11-239.669.929.639.902.38%0.82%3.17%926,18390,944148%9.821.71%9.750.62%9.700.70%9.600.58%0.23%
11-209.689.729.619.67-0.72%0.17%1.35%466,31445,01674%9.65-0.69%9.690.36%9.630.46%9.540.24%0.15%
11-199.709.789.649.740.41%0.20%2.33%638,40162,057100%9.720.35%9.660.64%9.590.56%9.520.35%0.08%
11-189.539.779.509.701.78%0.13%2.27%1,094,176105,993173%9.692.07%9.591.77%9.530.80%9.490.54%0.02%
11-179.469.539.449.530.85%0.41%1.02%472,94044,88781%9.490.68%9.430.10%9.46-0.09%9.430.18%-0.07%
11-169.389.469.379.450.96%0.24%0.35%318,78130,05052%9.430.72%9.42-0.37%9.470.04%9.420.13%-0.12%
11-139.419.419.339.36-0.74%0.00%-0.48%449,10242,03372%9.36-1.08%9.45-0.44%9.460.01%9.410.02%-0.19%
11-129.529.539.439.43-1.36%-0.34%0.29%518,91149,10182%9.46-0.52%9.500.17%9.460.14%9.400.07%-0.24%
11-119.499.589.449.561.06%0.52%1.75%641,71961,030104%9.510.10%9.480.35%9.450.31%9.400.11%-0.26%
11-109.479.599.449.460.32%-0.44%0.79%842,17980,025141%9.500.71%9.450.44%9.420.44%9.390.09%-0.28%
11-099.429.489.399.430.43%-0.05%0.55%889,37783,914160%9.440.49%9.410.40%9.380.39%9.38-0.19%-0.29%
11-069.379.439.339.390.32%0.01%-0.06%639,19660,013122%9.390.15%9.370.27%9.340.13%9.40-0.47%-0.26%
11-059.469.469.339.360.21%-0.16%-0.85%558,73352,381105%9.380.46%9.340.35%9.330.01%9.44-0.29%-0.19%
11-049.359.409.289.340.43%0.09%-1.34%502,56146,90095%9.330.08%9.31-0.03%9.33-0.16%9.47-0.32%-0.15%
11-039.319.409.289.300.54%-0.27%-2.07%678,76263,297125%9.330.65%9.31-0.15%9.34-0.37%9.50-0.30%-0.11%
11-029.289.339.229.25-0.11%-0.16%-2.90%465,42343,12088%9.27-0.78%9.33-0.52%9.38-0.89%9.53-0.64%-0.07%
10-309.389.459.259.26-1.17%-0.84%-3.41%560,60952,34899%9.34-0.45%9.38-0.66%9.46-1.05%9.59-0.42%0.03%
10-299.359.459.349.37-0.32%-0.11%-2.67%437,07440,99975%9.38-0.40%9.44-1.06%9.56-0.51%9.63-0.21%0.11%
10-289.489.529.389.40-0.84%-0.19%-2.56%458,81443,20976%9.42-1.14%9.54-1.16%9.61-0.34%9.65-0.09%0.14%
10-279.599.599.489.48-1.25%-0.49%-1.82%380,62836,26364%9.53-1.30%9.65-0.31%9.64-0.04%9.66-0.03%0.11%
10-269.729.759.599.60-1.03%-0.54%-0.61%527,11550,87791%9.65-0.67%9.680.15%9.65-0.34%9.660.11%0.07%
10-239.639.799.629.700.52%-0.17%0.54%709,54568,949121%9.720.60%9.670.53%9.680.02%9.650.24%-0.01%
10-229.679.769.599.65-0.52%-0.09%0.26%472,88945,67684%9.660.46%9.62-0.60%9.680.05%9.630.18%-0.07%
10-219.589.709.519.701.25%0.88%0.96%616,22259,250112%9.620.45%9.67-0.29%9.670.08%9.610.09%-0.12%
10-209.639.659.519.58-0.73%0.08%-0.20%466,87144,68989%9.57-2.05%9.70-0.10%9.67-0.03%9.600.04%-0.16%
10-199.739.939.649.650.00%-1.25%0.57%845,32482,607171%9.770.70%9.710.73%9.670.60%9.600.42%-0.19%