成本价计算(单股)

怎么用?
华夏银行( 600015.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-276.426.536.426.531.87%0.82%2.25%459,62229,767171%6.481.06%6.450.47%6.430.50%6.390.47%0.28%
11-266.356.446.356.410.79%0.02%0.85%219,16214,04690%6.41-0.09%6.420.02%6.400.13%6.360.17%0.25%
11-256.446.476.356.36-0.63%-0.86%0.24%230,43714,78394%6.42-0.06%6.410.30%6.390.24%6.350.21%0.26%
11-246.446.456.396.40-0.62%-0.30%1.07%217,91413,98890%6.420.13%6.400.24%6.380.30%6.330.19%0.25%
11-236.346.456.336.441.42%0.45%1.90%348,66422,351143%6.411.18%6.380.38%6.360.46%6.320.33%0.24%
11-206.356.386.316.35-0.31%0.22%0.81%183,92511,65378%6.34-0.55%6.360.19%6.330.30%6.300.21%0.20%
11-196.366.416.356.37-0.16%-0.02%1.34%278,74317,759119%6.370.27%6.340.49%6.310.25%6.290.30%0.13%
11-186.296.416.266.381.59%0.41%1.80%466,09229,615207%6.351.37%6.311.20%6.300.54%6.270.45%0.08%
11-176.256.306.246.280.48%0.19%0.66%168,30110,54982%6.270.51%6.24-0.29%6.26-0.05%6.240.21%0.02%
11-166.186.266.186.250.97%0.22%0.39%146,7109,14867%6.240.39%6.26-0.13%6.260.00%6.230.26%-0.01%
11-136.296.296.186.19-1.75%-0.35%-0.32%185,14111,50181%6.21-1.41%6.26-0.32%6.260.11%6.210.19%-0.09%
11-126.276.346.266.300.48%-0.02%1.65%240,39915,147101%6.300.53%6.280.32%6.260.34%6.200.21%-0.14%
11-116.256.316.226.270.48%0.03%1.37%206,18012,92490%6.27-0.21%6.260.42%6.240.26%6.190.13%-0.17%
11-106.306.326.236.24-0.32%-0.65%1.02%237,49814,918106%6.280.59%6.240.48%6.220.45%6.180.13%-0.18%
11-096.216.276.216.260.81%0.26%1.48%230,31214,379107%6.240.99%6.210.32%6.190.54%6.17-0.13%-0.20%
11-066.206.226.136.210.16%0.44%0.53%207,70212,84192%6.18-0.13%6.190.16%6.160.21%6.18-0.42%-0.18%
11-056.226.236.176.200.16%0.15%-0.05%188,72611,68477%6.190.00%6.180.54%6.150.08%6.20-0.19%-0.10%
11-046.206.236.146.190.81%-0.02%-0.40%238,08814,73995%6.190.50%6.150.34%6.140.08%6.22-0.18%-0.06%
11-036.106.196.096.141.49%-0.32%-1.38%288,68017,781112%6.161.25%6.120.13%6.14-0.10%6.23-0.14%-0.02%
11-026.096.136.046.05-0.17%-0.56%-2.97%242,41314,74895%6.08-0.62%6.12-0.49%6.14-0.86%6.24-0.46%-0.01%
10-306.166.206.056.06-1.62%-1.01%-3.26%324,02919,836122%6.12-0.62%6.15-0.68%6.20-1.15%6.26-0.32%0.09%
10-296.156.196.146.16-0.32%0.00%-1.97%136,5258,40951%6.16-0.34%6.19-0.85%6.27-0.33%6.28-0.06%0.16%
10-286.246.246.156.18-0.96%-0.02%-1.72%169,01010,44662%6.18-0.68%6.24-0.97%6.29-0.21%6.29-0.05%0.18%
10-276.236.256.206.240.00%0.27%-0.81%148,2329,22455%6.22-0.94%6.30-0.25%6.300.02%6.290.00%0.17%
10-266.356.376.246.24-1.89%-0.67%-0.81%304,75219,145117%6.28-1.06%6.32-0.03%6.30-0.21%6.290.06%0.14%
10-236.296.386.286.361.11%0.17%1.16%381,99424,250155%6.350.55%6.320.59%6.310.25%6.290.32%0.12%
10-226.316.386.286.29-0.79%-0.38%0.37%244,40515,431108%6.310.40%6.28-0.24%6.300.14%6.270.24%0.07%
10-216.246.356.226.341.60%0.81%1.41%305,47819,210140%6.290.75%6.300.05%6.290.14%6.250.18%0.03%
10-206.306.316.226.24-0.95%-0.03%-0.02%219,77513,718109%6.24-1.58%6.30-0.06%6.28-0.02%6.240.05%0.01%
10-196.286.416.286.300.00%-0.66%0.99%342,08021,693185%6.340.94%6.300.62%6.280.54%6.240.44%0.00%