成本价计算(单股)

怎么用?
民生银行( 600016.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-114.674.684.644.670.00%0.24%-0.28%862,71040,197145%4.66-0.30%4.67-0.15%4.67-0.19%4.68-0.21%-0.05%
06-104.684.694.664.670.00%-0.06%-0.49%660,13030,845110%4.67-0.13%4.68-0.04%4.68-0.09%4.69-0.17%-0.01%
06-094.684.704.674.67-0.43%-0.19%-0.66%548,93525,68286%4.680.02%4.68-0.15%4.69-0.02%4.70-0.15%0.03%
06-084.684.694.664.690.21%0.26%-0.38%518,93824,27576%4.680.00%4.69-0.11%4.69-0.04%4.71-0.04%0.07%
06-074.704.704.674.68-0.21%0.04%-0.64%493,00123,06265%4.68-0.38%4.690.00%4.69-0.17%4.71-0.02%0.11%
06-044.684.734.674.690.21%-0.13%-0.45%708,89733,28695%4.700.09%4.690.02%4.70-0.17%4.710.02%0.13%
06-034.694.714.684.68-0.21%-0.26%-0.64%501,50723,53269%4.690.26%4.69-0.17%4.70-0.21%4.710.02%0.12%
06-024.704.704.674.690.00%0.21%-0.40%495,84223,20567%4.68-0.28%4.70-0.34%4.71-0.19%4.710.00%0.11%
06-014.724.724.684.69-0.64%-0.06%-0.40%518,43324,33069%4.69-0.47%4.71-0.23%4.720.00%4.710.00%0.10%
05-314.734.734.704.720.00%0.11%0.23%594,76828,04182%4.72-0.19%4.72-0.13%4.720.06%4.710.04%0.09%
05-284.734.744.714.72-0.42%-0.08%0.28%885,17941,814120%4.72-0.13%4.730.13%4.720.11%4.710.17%0.09%
05-274.744.754.714.740.21%0.21%0.87%1,086,55951,395148%4.73-0.11%4.720.21%4.720.21%4.700.24%0.04%
05-264.724.754.714.73-0.21%-0.11%0.90%966,45645,760143%4.740.53%4.710.32%4.710.28%4.690.28%-0.01%
05-254.684.754.664.741.28%0.64%1.39%1,188,78255,994181%4.710.62%4.700.36%4.690.21%4.680.34%-0.08%
05-244.684.704.674.680.00%-0.02%0.45%432,14020,22770%4.68-0.13%4.68-0.02%4.68-0.06%4.660.17%-0.19%
05-214.684.704.674.68-0.21%-0.15%0.62%549,52825,75879%4.690.21%4.680.04%4.690.17%4.65-0.04%-0.28%
05-204.694.694.664.690.00%0.28%0.80%590,04627,59880%4.68-0.17%4.68-0.13%4.680.19%4.65-0.13%-0.32%
05-194.704.714.674.690.21%0.11%0.67%609,45628,55280%4.690.15%4.690.28%4.670.26%4.66-0.09%-0.36%
05-184.694.704.664.68-0.21%0.04%0.36%351,82016,45945%4.68-0.34%4.670.26%4.660.28%4.66-0.09%-0.38%
05-174.674.714.664.690.21%-0.09%0.49%702,72932,98286%4.690.80%4.660.45%4.640.32%4.670.00%-0.42%
05-144.644.694.624.681.08%0.49%0.28%873,46040,673104%4.660.56%4.640.46%4.63-0.17%4.67-0.26%-0.48%
05-134.634.654.624.63-0.22%-0.02%-1.05%553,70925,64266%4.630.02%4.620.04%4.64-0.37%4.68-0.32%-0.49%
05-124.614.654.594.640.43%0.22%-1.15%763,24435,33690%4.630.65%4.62-0.43%4.65-0.32%4.69-0.40%-0.48%
05-114.604.624.584.620.22%0.43%-1.97%721,79733,20486%4.60-0.48%4.64-0.73%4.67-0.38%4.71-0.76%-0.46%
05-104.684.694.584.61-1.50%-0.26%-2.93%1,265,27458,479140%4.62-1.49%4.67-0.81%4.69-0.45%4.75-0.75%-0.40%
05-074.704.724.674.68-0.43%-0.26%-2.19%897,60942,119107%4.69-0.66%4.71-0.15%4.71-0.34%4.79-0.44%-0.32%
05-064.704.764.694.700.00%-0.49%-2.21%874,77741,317110%4.720.17%4.720.23%4.72-0.42%4.81-0.46%-0.28%
04-304.754.754.684.70-1.05%-0.32%-2.65%773,00936,45099%4.720.06%4.71-0.42%4.74-0.55%4.83-0.37%-0.25%
04-294.684.764.654.751.50%0.81%-1.98%712,92133,59596%4.710.43%4.73-0.76%4.77-1.02%4.85-0.41%-0.24%
04-284.744.754.674.680.00%-0.26%-3.82%896,08642,047121%4.69-1.68%4.76-1.24%4.82-0.99%4.87-0.59%-0.24%