成本价计算(单股)

怎么用?
中国石化( 600028.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-175.285.305.265.28-0.38%-0.09%-0.17%431,94022,82660%5.290.00%5.270.27%5.250.19%5.29-0.19%-0.22%
07-165.265.325.255.300.76%0.28%0.02%625,05533,03282%5.290.94%5.250.42%5.240.00%5.30-0.32%-0.19%
07-155.245.275.185.260.38%0.46%-1.05%658,40334,47583%5.240.02%5.230.08%5.24-0.36%5.32-0.45%-0.13%
07-125.215.265.205.240.38%0.10%-1.87%625,26532,73177%5.240.21%5.23-0.27%5.26-0.51%5.34-0.28%-0.05%
07-115.245.255.205.220.38%-0.08%-2.52%974,98250,930120%5.220.02%5.24-0.70%5.28-0.77%5.36-0.58%0.01%
07-105.285.285.195.20-1.14%-0.44%-3.45%875,89545,746106%5.22-1.02%5.28-1.09%5.33-0.65%5.39-0.43%0.11%
07-095.325.335.255.26-1.31%-0.32%-2.75%800,60142,24897%5.28-1.16%5.34-0.93%5.36-0.63%5.41-0.22%0.19%
07-085.405.405.315.33-1.66%-0.17%-1.68%744,93239,77592%5.34-1.22%5.39-0.20%5.39-0.55%5.42-0.11%0.23%
07-055.445.445.395.42-0.55%0.28%-0.13%627,77633,93080%5.41-0.15%5.40-0.22%5.42-0.09%5.430.02%0.21%
07-045.395.455.385.451.30%0.68%0.44%771,67541,77092%5.410.71%5.41-0.42%5.43-0.24%5.430.33%0.21%
07-035.415.425.355.38-1.10%0.09%-0.52%862,08546,33493%5.38-1.16%5.43-0.46%5.44-0.20%5.410.19%0.14%
07-025.475.485.425.44-0.73%0.04%0.78%854,28446,45591%5.44-0.86%5.46-0.22%5.450.15%5.400.22%0.10%
07-015.505.515.475.480.18%-0.09%1.75%816,92944,80591%5.490.81%5.470.37%5.450.28%5.390.34%0.05%
06-285.435.475.415.470.74%0.53%1.90%589,80232,08967%5.44-0.51%5.450.26%5.430.13%5.370.30%-0.01%
06-275.495.515.435.43-0.55%-0.71%1.46%999,70554,677114%5.470.70%5.430.44%5.420.80%5.350.47%-0.08%
06-265.395.475.375.461.30%0.53%2.50%968,69552,610113%5.430.76%5.410.19%5.380.50%5.330.36%-0.16%
06-255.415.415.355.39-0.19%0.00%1.54%739,54639,86388%5.39-0.17%5.400.69%5.350.30%5.310.21%-0.22%
06-245.415.425.385.40-0.18%0.02%1.94%561,51630,31562%5.40-0.15%5.360.43%5.340.32%5.30-0.32%-0.29%
06-215.395.445.375.410.93%0.06%1.81%1,139,54361,618121%5.411.65%5.340.72%5.320.70%5.31-0.02%-0.24%
06-205.295.385.275.361.32%0.77%0.85%1,621,72686,257177%5.320.36%5.300.53%5.280.57%5.32-0.32%-0.23%
06-195.325.335.275.290.57%-0.19%-0.79%1,091,52757,851129%5.300.82%5.270.67%5.250.29%5.33-0.21%-0.19%
06-185.245.285.225.260.57%0.06%-1.55%551,97629,01968%5.260.32%5.240.25%5.24-0.21%5.34-0.28%-0.18%
06-175.215.255.205.230.38%-0.19%-2.39%527,63627,64563%5.240.29%5.23-0.13%5.25-1.13%5.36-0.28%-0.15%
06-145.245.255.205.21-0.76%-0.29%-3.03%693,14736,21680%5.230.13%5.23-0.44%5.31-0.69%5.37-0.39%-0.12%
06-135.245.255.195.25-0.19%0.61%-2.67%779,35040,66885%5.22-0.70%5.26-1.76%5.35-0.87%5.39-0.33%-0.08%
06-125.275.285.245.26-0.75%0.10%-2.81%750,32639,42784%5.26-0.42%5.35-0.94%5.39-0.48%5.41-0.30%-0.04%
06-115.295.315.255.300.38%0.44%-2.36%1,410,38074,424155%5.280.21%5.40-1.75%5.42-0.97%5.43-0.46%0.01%
除权分界线,2019年06月11日,10股派2.600元(以下数据已经复权)
06-105.235.295.225.281.15%0.27%-3.17%986,45154,507124%5.271.00%5.500.64%5.470.37%5.450.22%0.06%
06-065.225.245.195.220.00%0.12%-4.06%706,39838,66692%5.21-0.15%5.460.26%5.450.07%5.440.04%0.04%
06-055.195.265.185.220.00%-0.04%-4.03%890,91148,844114%5.221.24%5.450.28%5.450.24%5.440.07%0.05%