成本价计算(单股)

怎么用?
中国石化( 600028.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-125.255.265.205.21-0.95%-0.23%1.54%807,68042,174106%5.22-0.46%5.230.27%5.200.37%5.130.37%0.26%
09-115.235.275.225.260.77%0.27%2.90%909,23647,698126%5.250.81%5.210.68%5.180.82%5.110.49%0.23%
09-105.215.225.195.220.58%0.31%2.61%679,56735,365100%5.200.37%5.180.43%5.140.57%5.090.42%0.18%
09-095.185.215.155.190.78%0.10%2.45%912,02347,284133%5.190.86%5.160.88%5.110.67%5.070.50%0.15%
09-065.125.165.125.150.78%0.18%2.16%717,82236,906109%5.140.08%5.110.65%5.080.46%5.040.26%0.10%
09-055.105.175.095.110.39%-0.53%1.63%962,72249,451156%5.141.52%5.080.89%5.060.70%5.030.38%0.08%
09-045.025.095.015.091.39%0.59%1.62%974,57649,312169%5.061.04%5.030.48%5.020.40%5.010.16%0.05%
09-035.025.034.995.020.00%0.24%0.38%599,88630,042116%5.01-0.10%5.010.16%5.000.00%5.00-0.10%0.04%
09-024.995.034.985.020.80%0.14%0.28%668,71133,524129%5.010.22%5.000.18%5.000.22%5.010.02%0.07%
08-305.005.034.964.98-0.20%-0.44%-0.50%518,07525,911100%5.000.46%4.99-0.06%4.990.00%5.010.06%0.05%
08-294.995.004.964.990.20%0.22%-0.24%455,45622,67688%4.98-0.22%4.990.14%4.99-0.12%5.000.08%-0.01%
08-284.995.014.974.98-0.20%-0.20%-0.36%427,59621,33884%4.99-0.30%4.99-0.10%5.00-0.12%5.000.02%-0.07%
08-274.985.034.974.990.40%-0.30%-0.14%759,48938,015149%5.010.87%4.990.02%5.00-0.22%5.000.12%-0.10%
08-264.954.984.944.97-0.80%0.16%-0.42%584,40628,997119%4.96-1.00%4.99-0.54%5.01-0.26%4.99-0.02%-0.15%
08-235.025.035.005.010.00%-0.04%0.36%338,87316,98369%5.010.02%5.02-0.30%5.030.20%4.990.06%-0.20%
08-225.035.044.985.01-0.40%-0.02%0.42%494,37424,77197%5.01-0.52%5.030.02%5.020.26%4.990.08%-0.26%
08-215.055.055.025.03-0.40%-0.14%0.90%293,67714,79257%5.04-0.26%5.030.38%5.000.16%4.990.06%-0.31%
08-205.045.075.035.050.20%0.00%1.36%616,48831,132112%5.050.74%5.010.72%4.990.46%4.980.18%-0.38%
08-194.995.044.975.041.41%0.54%1.35%668,09833,488112%5.010.99%4.980.36%4.970.20%4.97-0.18%-0.48%
08-164.964.984.954.970.00%0.12%-0.24%467,17223,18975%4.960.59%4.960.12%4.96-0.02%4.98-0.50%-0.51%
08-154.914.974.894.970.00%0.71%-0.74%430,68121,25363%4.94-0.88%4.95-0.28%4.96-0.14%5.01-0.50%-0.51%
08-144.984.994.974.970.61%-0.18%-1.23%435,98221,70762%4.980.63%4.970.04%4.97-0.02%5.03-0.34%-0.47%
08-134.974.974.934.94-1.00%-0.16%-2.16%528,43926,14575%4.95-0.52%4.97-0.18%4.97-0.10%5.05-0.38%-0.44%
08-124.984.994.954.990.20%0.32%-1.54%598,71129,78187%4.970.06%4.97-0.04%4.98-0.42%5.07-0.51%-0.40%
08-094.994.994.964.980.00%0.18%-2.24%539,60126,82478%4.97-0.08%4.980.00%5.00-0.76%5.09-0.49%-0.34%
08-084.984.994.964.980.20%0.10%-2.72%593,48029,52685%4.98-0.10%4.98-0.60%5.03-0.75%5.12-0.49%-0.29%
08-075.005.024.954.97-0.40%-0.20%-3.38%669,90533,35997%4.980.10%5.01-1.05%5.07-0.69%5.14-0.58%-0.22%
08-064.975.014.954.99-0.99%0.30%-3.56%1,065,02652,983156%4.98-1.82%5.06-1.56%5.11-1.18%5.17-0.82%-0.15%
08-055.115.125.035.04-1.75%-0.53%-3.39%809,43441,018130%5.07-1.34%5.14-0.98%5.17-0.88%5.22-0.52%-0.07%
08-025.185.185.125.130.00%-0.12%-2.17%1,051,13353,990179%5.14-1.95%5.19-1.18%5.21-0.86%5.24-0.49%-0.03%