成本价计算(单股)

怎么用?
招商银行( 600036.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-1156.4156.7555.0856.33-0.04%1.14%-1.02%682,089379,881142%55.69-1.85%56.28-0.80%56.45-0.94%56.91-0.54%0.13%
06-1056.4957.4656.2656.35-0.21%-0.69%-1.52%481,136273,002107%56.740.03%56.73-0.06%56.99-0.11%57.22-0.19%0.26%
06-0956.7057.3656.2856.47-0.41%-0.45%-1.49%391,410222,02586%56.730.01%56.77-0.66%57.05-0.16%57.33-0.28%0.35%
06-0856.9557.9456.0156.70-0.53%-0.04%-1.37%476,167270,088100%56.72-0.28%57.14-0.18%57.14-0.18%57.490.27%0.46%
06-0757.2157.2556.5057.00-0.92%0.21%-0.58%324,898184,79662%56.88-1.28%57.25-0.15%57.24-0.23%57.330.43%0.51%
06-0456.0558.9256.0257.532.22%-0.15%0.77%608,330350,483115%57.611.02%57.330.29%57.37-0.16%57.090.58%0.48%
06-0357.5058.3356.1956.28-2.26%-1.32%-0.85%490,673279,83194%57.03-0.41%57.17-0.40%57.46-0.27%56.760.26%0.42%
06-0257.2557.6956.8857.580.38%0.56%1.70%405,821232,38381%57.260.07%57.39-0.53%57.62-0.35%56.620.29%0.42%
06-0157.7057.7656.9057.36-1.43%0.24%1.61%474,269271,38296%57.22-0.94%57.70-0.31%57.820.73%56.450.19%0.43%
05-3158.2158.3657.0058.19-0.53%0.74%3.27%361,657208,90576%57.76-0.75%57.88-0.24%57.410.95%56.350.30%0.46%
05-2858.0058.8557.6158.500.95%0.52%4.14%410,141238,69085%58.200.85%58.021.45%56.861.06%56.180.72%0.50%
05-2758.0058.7856.8157.95-0.94%0.42%3.90%519,038299,513104%57.71-0.79%57.191.44%56.270.74%55.770.71%0.46%
05-2657.6558.5657.6158.501.65%0.58%5.63%613,062356,578127%58.163.32%56.381.98%55.861.17%55.380.85%0.41%
05-2554.1957.6253.9357.556.42%2.23%4.79%968,503545,202209%56.294.04%55.281.52%55.210.77%54.920.76%0.34%
05-2454.2054.7053.7754.08-0.06%-0.05%-0.77%445,400240,988107%54.11-0.54%54.45-0.55%54.79-0.70%54.500.15%0.28%
05-2155.8755.9053.8054.11-2.45%-0.53%-0.56%514,865280,073124%54.40-1.07%54.75-0.99%55.170.23%54.42-0.03%0.28%
05-2055.1055.5254.3255.471.22%0.88%1.91%342,105188,10279%54.98-0.11%55.30-0.48%55.050.56%54.430.24%0.34%
05-1956.0056.0854.5154.80-2.06%-0.44%0.92%357,294196,66577%55.04-1.67%55.570.91%54.740.35%54.300.40%0.38%
05-1855.9856.3955.7055.950.54%-0.05%3.45%293,352164,21764%55.980.51%55.071.17%54.550.57%54.080.49%0.38%
05-1755.0056.4954.6555.651.22%-0.08%3.40%526,685293,337108%55.703.09%54.431.25%54.241.03%53.820.68%0.41%
05-1453.4955.0052.8054.983.35%1.76%2.85%578,815312,719120%54.031.36%53.760.26%53.69-0.32%53.460.34%0.38%
05-1353.4954.4552.8453.20-0.91%-0.20%-0.14%391,206208,53384%53.31-0.95%53.62-0.05%53.86-0.12%53.270.25%0.37%
05-1253.8554.6553.0753.69-0.28%-0.23%1.03%317,497170,86562%53.820.03%53.65-0.67%53.920.40%53.140.10%0.41%
05-1153.4554.1553.2853.84-0.11%0.08%1.42%328,534176,74362%53.800.68%54.010.09%53.710.38%53.090.16%0.45%
05-1054.2054.2553.0153.90-0.52%0.87%1.70%492,241263,03191%53.44-1.95%53.960.36%53.510.43%53.000.15%0.48%
05-0753.8855.2053.3154.180.95%-0.58%2.38%723,684394,389136%54.501.36%53.771.28%53.281.06%52.920.58%0.51%
05-0652.7054.3852.4853.671.84%-0.18%2.00%638,353343,213128%53.772.21%53.091.28%52.720.59%52.620.64%0.46%
04-3052.8053.1851.8152.70-1.09%0.18%0.79%450,689237,07488%52.60-0.19%52.420.33%52.41-0.13%52.290.39%0.41%
04-2952.0053.3551.2953.282.94%1.10%2.30%552,746291,310111%52.701.73%52.25-0.03%52.480.07%52.080.80%0.35%
04-2852.2052.3851.4851.760.00%-0.08%0.18%389,856201,95977%51.80-0.43%52.26-0.56%52.44-0.24%51.670.42%0.23%