成本价计算(单股)

怎么用?
招商银行( 600036.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2745.4045.9744.7045.851.69%1.00%2.76%446,078202,496102%45.400.73%45.110.43%45.120.20%44.620.78%0.47%
11-2644.4745.3844.4745.091.49%0.05%1.85%351,535158,42878%45.070.56%44.92-0.26%45.030.23%44.270.27%0.43%
11-2545.5245.5744.1744.43-0.98%-0.87%0.63%378,073169,44782%44.82-0.16%45.04-0.09%44.930.19%44.150.14%0.47%
11-2445.0045.3044.5344.87-1.17%-0.04%1.77%399,468179,32284%44.89-0.86%45.080.25%44.840.52%44.090.23%0.55%
11-2345.0545.5844.8245.400.78%0.27%3.20%584,622264,710121%45.280.75%44.970.71%44.611.06%43.990.58%0.59%
11-2044.7645.3044.5145.050.40%0.24%3.00%314,688141,42966%44.940.77%44.650.79%44.151.10%43.740.44%0.58%
11-1944.5345.0043.9944.870.27%0.61%3.04%477,342212,89597%44.600.14%44.301.07%43.670.41%43.550.42%0.55%
11-1843.6045.0043.4144.752.08%0.48%3.19%628,203279,775123%44.541.97%43.832.03%43.490.34%43.370.65%0.56%
11-1743.0044.0042.8043.841.95%0.38%1.75%472,857206,52387%43.681.85%42.960.00%43.34-0.09%43.090.60%0.56%
11-1642.9543.1042.6543.000.99%0.28%0.40%389,432166,99466%42.881.16%42.96-0.92%43.38-0.01%42.830.58%0.55%
11-1343.2043.2041.8142.58-2.29%0.45%0.00%544,863230,97090%42.39-2.94%43.36-1.12%43.38-0.11%42.580.36%0.48%
11-1244.0044.4443.3543.58-1.74%-0.22%2.72%471,595205,96682%43.67-0.89%43.850.48%43.430.41%42.430.69%0.47%
11-1144.0044.3543.5144.351.44%0.64%5.25%526,970232,21692%44.070.64%43.641.17%43.260.86%42.140.92%0.46%
11-1043.7744.3843.4043.721.60%-0.15%4.71%562,080246,10696%43.791.78%43.130.75%42.891.10%41.750.65%0.42%
11-0942.9943.4742.6043.031.29%0.03%3.73%497,142213,86285%43.021.29%42.810.49%42.421.08%41.480.48%0.41%
11-0642.8042.8542.0942.48-0.72%0.03%2.89%463,646196,90779%42.47-0.99%42.600.74%41.970.68%41.290.14%0.47%
11-0543.1043.7142.3842.79-0.33%-0.24%3.78%680,487291,896115%42.901.05%42.291.69%41.681.18%41.230.49%0.54%
11-0442.1243.0941.3842.934.10%1.13%4.64%884,501375,473150%42.451.91%41.591.78%41.201.46%41.030.67%0.61%
11-0340.7042.1040.7041.242.46%-1.00%1.19%870,691362,691154%41.664.14%40.861.70%40.600.82%40.760.52%0.63%
11-0240.4940.7039.1840.251.11%0.62%-0.73%516,928206,77396%40.00-0.72%40.18-0.15%40.27-0.31%40.55-0.16%0.61%
10-3040.5041.1539.5839.81-0.95%-1.20%-1.97%438,423176,65075%40.290.10%40.24-0.28%40.40-0.66%40.610.29%0.73%
10-2939.7540.8639.6740.190.22%-0.15%-0.75%523,071210,54480%40.250.15%40.35-0.30%40.67-0.41%40.500.62%0.81%
10-2840.6341.0839.6140.10-0.87%-0.23%-0.36%693,558278,76097%40.19-1.26%40.47-1.36%40.84-0.23%40.250.54%0.82%
10-2740.6241.2540.3340.45-0.42%-0.63%1.05%458,833186,77566%40.710.16%41.03-0.26%40.930.27%40.030.53%0.76%
10-2641.6641.6640.0840.62-1.46%-0.06%2.01%504,540205,05972%40.64-2.42%41.130.15%40.820.07%39.821.02%0.69%
10-2340.9142.1040.8641.220.07%-1.03%4.57%551,834229,84276%41.651.40%41.071.19%40.791.05%39.420.93%0.51%
10-2241.0042.0040.3341.190.96%0.28%5.47%644,975264,93889%41.081.49%40.590.34%40.371.30%39.051.10%0.38%
10-2140.0640.8739.9940.802.08%0.81%5.62%541,856219,31275%40.471.21%40.450.72%39.850.96%38.630.86%0.21%
10-2040.0040.3139.7039.97-0.05%-0.05%4.36%424,369169,70456%39.99-1.60%40.161.09%39.470.65%38.300.36%0.08%
10-1940.2941.5539.8939.990.00%-1.59%4.79%981,547398,883135%40.642.10%39.731.85%39.222.01%38.161.03%0.05%