成本价计算(单股)

怎么用?
云天化( 600096.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-227.928.257.867.951.66%-0.59%-2.44%547,21443,762134%8.002.26%7.970.10%8.02-0.09%8.15-1.69%-0.03%
04-217.857.967.707.82-1.14%0.00%-5.66%276,23421,60163%7.82-2.47%7.96-1.40%8.03-0.48%8.29-1.52%0.38%
04-207.998.167.917.91-1.98%-1.35%-6.02%415,79933,33985%8.020.40%8.07-0.09%8.07-0.25%8.42-1.07%0.80%
04-197.988.127.718.070.25%1.05%-5.15%435,43834,77579%7.99-2.18%8.08-0.53%8.09-1.22%8.51-0.41%1.17%
04-168.218.417.968.05-0.74%-1.40%-5.77%615,27750,22998%8.161.83%8.120.43%8.19-1.56%8.54-0.41%1.65%
04-158.098.147.898.110.50%1.16%-5.46%225,99118,11738%8.02-1.09%8.09-1.85%8.32-2.44%8.580.88%1.58%
04-148.058.208.018.070.37%-0.43%-5.09%250,40620,29542%8.11-0.14%8.24-2.14%8.53-1.64%8.501.19%1.37%
04-138.408.427.998.04-2.31%-0.94%-4.32%324,71326,35454%8.12-3.09%8.42-2.99%8.67-0.88%8.400.82%1.04%
04-128.718.768.188.23-5.40%-1.73%-1.26%520,89443,62689%8.38-4.02%8.68-1.94%8.750.38%8.340.87%0.83%
04-098.808.868.658.70-0.80%-0.30%5.29%385,51333,63973%8.73-1.70%8.850.22%8.710.18%8.261.08%0.65%
04-088.789.198.748.77-1.57%-1.21%7.28%683,99560,721138%8.88-0.06%8.831.80%8.702.45%8.182.41%0.49%
04-078.789.058.638.912.18%0.32%11.61%780,13469,290169%8.881.53%8.671.10%8.493.85%7.982.61%0.15%
04-068.369.048.368.724.18%-0.32%12.08%907,58279,390212%8.752.99%8.584.85%8.174.68%7.782.65%-0.18%
04-028.158.888.078.373.72%-1.46%10.44%1,294,706109,977342%8.495.25%8.1814.56%7.8110.71%7.584.44%-0.48%
04-018.078.078.078.079.95%0.00%11.20%87,0797,02728%8.0712.62%7.141.67%7.051.19%7.26-1.14%-0.96%
03-317.017.406.887.343.53%2.43%-0.01%388,82227,864102%7.173.36%7.031.47%6.970.65%7.34-1.22%-0.85%
03-306.997.236.647.090.28%2.26%-4.60%434,17630,101111%6.93-0.70%6.920.41%6.93-1.82%7.43-2.07%-0.76%
03-296.867.176.707.073.21%1.26%-6.84%341,47923,84185%6.982.27%6.90-0.06%7.05-2.50%7.59-1.31%-0.59%
03-266.806.906.746.850.88%0.34%-10.92%251,80117,19059%6.83-0.12%6.90-3.21%7.23-2.52%7.69-0.89%-0.56%
03-256.806.936.746.79-0.44%-0.66%-12.49%207,18114,16147%6.84-1.99%7.13-3.47%7.42-2.77%7.76-0.58%-0.57%
03-247.207.306.756.82-6.32%-2.21%-12.61%419,09829,22897%6.97-5.73%7.38-3.70%7.63-2.83%7.80-1.00%-0.71%
03-237.837.907.187.28-7.26%-1.60%-7.65%462,87834,242117%7.40-5.75%7.67-3.60%7.85-2.30%7.88-0.64%-0.79%
03-227.557.977.557.852.61%0.01%-1.06%355,55727,90699%7.850.51%7.95-1.02%8.04-0.29%7.93-0.38%-0.84%
03-198.048.107.637.65-7.05%-2.04%-3.94%431,29833,681120%7.81-4.82%8.04-1.70%8.06-0.27%7.96-0.36%-0.84%
03-188.108.377.888.232.24%0.32%2.97%401,51832,940120%8.200.96%8.180.88%8.080.97%7.990.00%-0.77%
03-178.238.307.988.05-0.86%-0.94%0.71%335,30327,24599%8.13-0.71%8.100.88%8.011.11%7.99-0.36%-0.73%
03-168.108.348.008.121.75%-0.78%1.22%483,82239,598143%8.182.34%8.032.03%7.921.54%8.02-0.35%-0.61%
03-157.848.207.787.980.38%-0.21%-0.87%428,94934,301123%8.001.98%7.872.07%7.80-0.32%8.05-1.03%-0.48%
03-127.898.057.577.952.71%1.38%-2.26%300,33123,55284%7.842.10%7.710.48%7.82-0.61%8.13-0.97%-0.24%
03-117.517.787.517.740.00%0.77%-5.77%228,61717,56059%7.681.15%7.68-2.24%7.87-1.35%8.21-1.99%0.03%