成本价计算(单股)

怎么用?
北方稀土( 600111.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-278.918.928.718.72-1.58%-0.83%-0.08%208,65718,34883%8.79-0.95%8.830.77%8.710.22%8.73-0.18%-0.74%
03-268.779.008.708.860.68%-0.19%1.34%320,63228,461122%8.880.93%8.761.67%8.690.98%8.74-0.24%-0.75%
03-258.808.858.738.801.85%0.06%0.41%258,30522,71899%8.802.59%8.620.61%8.610.12%8.76-0.64%-0.77%
03-248.608.648.458.642.49%0.78%-2.04%242,85620,82190%8.571.22%8.570.21%8.60-0.30%8.82-0.91%-0.75%
03-238.518.588.368.43-3.44%-0.47%-5.29%241,46220,45284%8.47-2.34%8.55-1.24%8.62-1.36%8.90-1.12%-0.72%
03-208.688.788.578.731.51%0.66%-3.02%193,22416,75863%8.671.77%8.65-0.08%8.74-0.51%9.00-1.10%-0.69%
03-198.568.668.428.600.00%0.92%-5.52%231,31319,71270%8.52-2.80%8.66-1.83%8.79-1.16%9.10-1.49%-0.65%
03-188.758.888.608.60-1.15%-1.90%-6.93%236,41620,72766%8.770.92%8.82-0.42%8.89-1.16%9.24-0.65%-0.53%
03-178.818.958.508.70-1.14%0.15%-6.45%278,31224,17775%8.69-3.38%8.86-1.40%9.00-1.28%9.30-0.80%-0.51%
03-169.109.178.808.80-2.55%-2.12%-6.13%298,08826,80180%8.991.22%8.99-1.20%9.11-0.88%9.38-0.30%-0.52%
03-138.809.088.709.03-1.10%1.65%-3.97%359,07531,89693%8.88-2.61%9.09-1.62%9.19-1.82%9.40-0.28%-0.52%
03-129.149.189.099.13-1.51%0.10%-3.17%256,38723,38563%9.12-2.53%9.24-0.77%9.36-1.38%9.43-0.41%-0.56%
03-119.399.449.279.27-1.07%-0.94%-2.09%259,66724,29965%9.361.17%9.32-1.08%9.49-0.28%9.47-0.44%-0.52%
03-109.149.409.079.370.86%1.30%-1.47%378,13234,97687%9.25-1.06%9.42-1.80%9.52-0.60%9.51-0.61%-0.48%
03-099.519.529.259.29-3.83%-0.63%-2.91%424,72639,70590%9.35-3.34%9.59-0.80%9.58-0.07%9.57-0.84%-0.44%
03-069.709.769.609.66-1.63%-0.12%0.11%364,69535,27475%9.67-0.57%9.670.40%9.591.12%9.65-0.66%-0.32%
03-059.689.839.599.822.29%0.96%1.10%538,15552,346105%9.731.81%9.631.57%9.480.40%9.71-0.28%-0.18%
03-049.469.639.459.601.27%0.48%-1.44%298,32128,50257%9.550.02%9.481.24%9.44-0.62%9.74-0.47%-0.10%
03-039.529.669.409.480.85%-0.75%-3.13%374,73935,79567%9.552.20%9.37-0.19%9.50-0.63%9.79-0.87%0.04%
03-029.089.449.089.403.30%0.58%-4.78%361,21833,76057%9.350.85%9.38-1.49%9.56-1.35%9.87-0.38%0.38%
02-289.449.509.069.10-5.89%-1.80%-8.17%643,78459,66296%9.27-4.32%9.53-2.09%9.69-2.03%9.91-0.65%0.52%
02-279.729.789.619.67-0.10%-0.15%-3.06%290,53928,13847%9.69-0.68%9.73-1.05%9.89-0.36%9.98-0.04%0.54%
02-269.669.929.559.68-1.12%-0.73%-3.00%529,85751,66585%9.750.24%9.83-1.27%9.93-0.52%9.98-0.03%0.52%
02-259.819.939.509.79-2.49%0.64%-1.92%769,89874,892125%9.73-2.87%9.96-1.06%9.98-1.33%9.98-0.17%0.46%
02-2410.1410.149.9310.04-1.57%0.25%0.41%661,42366,238121%10.02-1.58%10.06-0.10%10.110.13%10.000.34%0.38%
02-2110.0710.2810.0110.200.89%0.24%2.36%635,97264,717126%10.181.85%10.07-0.52%10.100.47%9.970.71%0.25%
02-2010.0410.139.8310.111.10%1.19%2.17%524,61252,412109%9.99-0.51%10.130.21%10.050.21%9.900.53%0.05%
02-1910.2010.209.9710.00-2.63%-0.42%1.60%650,76865,348142%10.04-2.25%10.110.29%10.030.49%9.840.94%-0.15%
02-1810.1810.4710.0410.272.60%-0.03%5.32%874,17589,802205%10.273.29%10.081.95%9.981.69%9.752.57%-0.51%
02-179.8810.059.8410.010.00%0.64%5.29%644,51164,100160%9.951.15%9.880.88%9.821.06%9.510.97%-1.15%