成本价计算(单股)

怎么用?
兰花科创( 600123.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-117.007.226.717.04-0.42%1.40%10.71%781,24754,238219%6.943.18%6.683.39%6.543.01%6.362.63%1.15%
05-106.407.076.407.079.95%5.07%14.11%777,80352,336261%6.735.34%6.464.08%6.353.99%6.203.03%0.92%
05-076.036.585.986.437.53%0.66%6.92%839,26853,612349%6.396.84%6.215.17%6.114.09%6.013.23%0.64%
05-065.866.045.865.982.75%0.02%2.64%307,68218,394173%5.983.23%5.900.65%5.870.77%5.830.47%0.35%
04-305.865.905.755.82-1.52%0.48%0.36%197,74311,452113%5.79-1.70%5.860.36%5.820.17%5.800.19%0.38%
04-295.925.945.835.91-1.01%0.31%2.11%204,55612,052117%5.890.10%5.840.53%5.810.40%5.790.50%0.42%
04-285.666.005.625.975.66%1.43%3.66%390,34122,976237%5.894.25%5.811.93%5.791.35%5.760.91%0.39%
04-275.715.775.565.65-2.59%0.07%-1.00%136,4067,70198%5.65-2.18%5.70-0.77%5.71-0.40%5.710.23%0.31%
04-265.695.845.695.802.47%0.49%1.86%149,7208,641111%5.771.67%5.750.54%5.74-0.37%5.690.23%0.33%
04-235.785.785.625.66-2.08%-0.30%-0.37%110,1156,25080%5.68-1.75%5.72-0.45%5.760.05%5.680.12%0.36%
04-225.735.845.735.781.40%0.03%1.87%121,2687,00783%5.781.73%5.74-0.55%5.760.61%5.670.25%0.43%
04-215.705.725.645.70-0.70%0.35%0.71%94,5295,36955%5.68-1.27%5.770.19%5.720.32%5.660.27%0.59%
04-205.765.805.715.74-1.20%-0.23%1.68%107,0796,16064%5.75-1.19%5.760.73%5.700.71%5.650.32%0.59%
04-195.725.885.705.811.93%-0.21%3.25%221,99212,923138%5.821.96%5.721.69%5.660.93%5.630.77%0.57%
04-165.585.795.565.702.33%-0.18%2.08%234,94713,415158%5.713.07%5.631.98%5.610.47%5.580.59%0.50%
04-155.515.595.435.571.09%0.54%0.34%110,4436,11879%5.540.89%5.52-0.93%5.58-0.46%5.550.18%0.45%
04-145.465.535.445.510.92%0.35%-0.56%77,3704,24855%5.49-0.36%5.57-0.70%5.610.18%5.540.18%0.45%
04-135.645.655.465.46-3.36%-0.93%-1.28%131,2277,23192%5.51-2.51%5.61-0.60%5.600.05%5.530.36%0.42%
04-125.635.715.585.650.36%-0.05%2.52%156,0858,824109%5.650.39%5.640.64%5.600.65%5.510.55%0.36%
04-095.595.705.565.630.36%-0.02%2.72%229,99312,951174%5.63-0.18%5.610.77%5.560.82%5.480.87%0.27%
04-085.705.775.535.613.31%-0.55%3.24%341,29519,253295%5.644.58%5.563.42%5.522.19%5.431.86%0.18%
04-075.365.455.325.431.69%0.67%1.78%86,5214,66693%5.390.58%5.38-0.20%5.400.13%5.340.26%-0.02%
04-065.355.415.325.34-0.37%-0.43%0.36%62,3883,34565%5.36-0.21%5.39-0.33%5.390.19%5.320.08%-0.03%
04-025.465.475.335.36-1.83%-0.26%0.81%90,2134,84892%5.37-0.83%5.410.11%5.380.35%5.320.11%-0.04%
04-015.405.475.375.460.00%0.76%2.81%101,6355,507104%5.42-0.06%5.400.52%5.360.68%5.310.04%-0.04%
03-315.335.485.335.461.87%0.70%2.84%112,0426,075113%5.421.14%5.370.92%5.330.95%5.310.15%-0.03%
03-305.395.405.335.36-0.74%-0.02%1.11%103,2925,537103%5.360.21%5.320.87%5.280.44%5.30-0.06%-0.04%
03-295.235.415.235.404.25%0.93%1.81%175,2209,373174%5.353.52%5.282.07%5.250.52%5.30-0.24%0.00%
03-265.155.195.135.180.58%0.23%-2.58%53,3132,75552%5.17-0.35%5.17-0.63%5.23-0.44%5.32-0.32%0.06%
03-255.155.245.135.150.00%-0.69%-3.45%72,3333,75161%5.190.50%5.20-0.82%5.25-0.79%5.33-0.09%0.14%