成本价计算(单股)

怎么用?
东湖高新( 600133.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-176.086.126.046.120.66%0.51%-1.31%46,6402,84096%6.090.26%6.080.03%6.09-0.16%6.20-0.50%-0.24%
07-166.136.136.046.08-0.33%0.12%-2.44%44,2422,68689%6.07-0.07%6.08-0.31%6.10-0.34%6.23-0.57%-0.17%
07-156.106.165.976.100.16%0.38%-2.68%41,5812,52679%6.08-0.20%6.10-0.36%6.12-0.83%6.27-0.62%-0.09%
07-126.096.136.036.090.00%0.02%-3.44%30,4151,85152%6.09-0.60%6.12-0.41%6.17-0.87%6.31-0.10%0.00%
07-116.126.176.076.09-0.16%-0.59%-3.53%38,6032,36462%6.13-0.13%6.14-0.90%6.23-0.91%6.31-0.38%0.03%
07-106.206.206.056.10-1.29%-0.55%-3.74%44,5392,73266%6.13-0.63%6.20-1.20%6.28-0.65%6.34-0.27%0.09%
07-096.216.256.136.18-0.64%0.11%-2.74%38,8042,39551%6.17-1.31%6.28-1.03%6.32-0.54%6.35-0.35%0.15%
07-086.416.416.156.22-2.96%-0.56%-2.45%71,5944,47877%6.26-1.91%6.34-0.71%6.36-0.59%6.38-0.02%0.26%
07-056.376.426.326.410.00%0.52%0.52%52,4493,34457%6.38-0.39%6.39-0.09%6.400.36%6.380.09%0.30%
07-046.396.466.366.410.47%0.12%0.61%66,9024,28368%6.400.47%6.39-0.13%6.37-0.06%6.370.30%0.36%
07-036.426.426.346.38-0.93%0.13%0.44%54,5823,47852%6.37-0.38%6.400.52%6.380.05%6.350.21%0.33%
07-026.436.446.356.440.16%0.69%1.59%69,1254,42167%6.40-0.33%6.37-0.11%6.37-0.19%6.340.21%0.30%
07-016.416.456.366.431.90%0.20%1.64%93,2475,98394%6.422.36%6.370.28%6.390.30%6.330.30%0.26%
06-286.386.386.196.31-1.10%0.65%0.05%71,1404,45975%6.27-2.22%6.36-0.67%6.37-0.05%6.310.18%0.20%
06-276.436.496.346.380.79%-0.48%1.33%86,4025,53994%6.410.72%6.400.38%6.370.52%6.300.26%0.18%
06-266.456.456.286.33-2.91%-0.55%0.80%123,8537,882133%6.37-0.75%6.370.17%6.340.38%6.280.29%-0.03%
06-256.356.526.256.523.16%1.67%4.12%214,21613,737244%6.411.96%6.361.37%6.311.17%6.260.84%-0.07%
06-246.346.366.216.320.00%0.48%1.77%85,7485,393110%6.29-0.57%6.280.46%6.240.50%6.210.36%-0.15%
06-216.306.386.276.321.12%-0.09%2.13%116,6947,382161%6.331.70%6.251.25%6.211.04%6.190.65%-0.18%
06-206.086.296.066.252.46%0.48%1.66%120,4737,493173%6.221.20%6.171.45%6.150.00%6.150.05%-0.26%
06-196.166.256.106.100.99%-0.75%-0.73%57,4973,53386%6.152.08%6.080.15%6.15-0.26%6.15-0.15%-0.25%
06-186.066.075.996.04-0.17%0.32%-1.85%29,1991,75839%6.02-0.07%6.07-1.46%6.16-0.24%6.15-0.15%-0.23%
06-176.056.085.956.050.00%0.41%-1.83%31,2321,88139%6.03-1.55%6.16-0.52%6.180.11%6.16-0.28%-0.20%
06-146.246.246.036.05-2.65%-1.14%-2.10%68,0294,16379%6.12-1.54%6.20-0.18%6.170.31%6.18-0.11%-0.15%
除权分界线,2019年06月14日,10股派0.250元(以下数据已经复权)
06-136.166.366.126.221.47%-0.02%0.45%94,8045,91699%6.220.57%6.210.88%6.150.08%6.19-1.84%-0.15%
06-126.246.256.136.13-1.92%-0.91%-2.82%78,4044,86566%6.180.49%6.151.02%6.15-0.07%6.30-0.10%0.30%
06-116.006.265.996.254.34%1.53%-1.01%101,7496,28480%6.152.98%6.09-0.26%6.15-0.05%6.310.03%0.37%
06-105.986.035.925.990.67%0.20%-5.11%41,9822,51833%5.97-0.50%6.11-0.89%6.15-0.60%6.310.08%0.34%
06-066.146.175.915.95-3.57%-0.97%-5.66%77,3754,66461%6.00-3.26%6.16-0.74%6.19-0.39%6.30-0.10%0.29%
06-056.286.296.136.170.00%-0.64%-2.27%86,3645,38070%6.210.49%6.21-0.18%6.21-2.63%6.310.08%0.29%