成本价计算(单股)

怎么用?
东湖高新( 600133.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-125.685.735.665.690.71%-0.09%2.12%47,0352,67872%5.700.16%5.680.23%5.650.20%5.570.29%0.44%
09-115.725.745.635.65-0.35%-0.63%1.69%76,5584,353120%5.690.62%5.660.53%5.640.64%5.560.51%0.47%
09-105.735.745.575.67-0.18%0.34%2.57%76,9644,349127%5.650.05%5.630.12%5.610.61%5.530.49%0.45%
09-095.665.695.605.681.61%0.57%3.25%77,3534,368135%5.651.16%5.630.88%5.570.87%5.500.70%0.44%
09-065.605.655.545.59-0.36%0.13%2.32%54,1353,022100%5.58-0.84%5.580.60%5.520.62%5.460.35%0.39%
09-055.625.705.575.611.08%-0.36%3.05%100,4975,657194%5.632.42%5.541.80%5.491.12%5.440.87%0.39%
09-045.455.555.405.551.65%0.96%2.83%73,2644,027157%5.501.12%5.450.85%5.430.50%5.400.39%0.33%
09-035.425.485.395.460.92%0.44%1.56%49,9862,717113%5.441.04%5.400.15%5.400.19%5.380.21%0.33%
09-025.325.435.295.412.46%0.56%0.84%52,5692,828118%5.38-0.07%5.39-0.13%5.390.39%5.370.26%0.33%
08-305.425.495.285.28-2.22%-1.93%-1.33%55,9643,012126%5.38-0.70%5.40-0.06%5.370.08%5.350.30%0.21%
08-295.465.465.395.40-0.37%-0.41%1.22%31,1751,69076%5.420.43%5.400.90%5.370.19%5.340.58%0.03%
08-285.415.445.355.420.37%0.39%2.19%43,9352,372107%5.400.17%5.350.21%5.360.19%5.300.32%-0.19%
08-275.305.455.305.402.08%0.19%2.14%48,6222,620124%5.392.53%5.340.26%5.350.23%5.290.44%-0.46%
08-265.205.325.155.29-0.94%0.63%0.49%39,1802,059104%5.26-2.10%5.33-0.56%5.340.06%5.260.17%-0.57%
08-235.375.405.335.34-0.74%-0.56%1.62%37,9452,037106%5.370.24%5.360.19%5.330.53%5.260.34%-0.66%
08-225.355.435.305.380.75%0.43%2.73%40,6292,176115%5.360.15%5.350.60%5.301.01%5.240.33%-0.76%
08-215.285.415.275.340.75%-0.17%2.30%44,5072,380133%5.350.17%5.320.85%5.250.59%5.220.37%-0.86%
08-205.295.395.285.300.19%-0.75%1.90%49,6272,650153%5.341.46%5.271.89%5.220.93%5.200.21%-0.98%
08-195.185.305.185.292.72%0.51%1.93%52,1782,746136%5.262.10%5.170.92%5.170.80%5.19-0.95%-1.20%
08-165.115.195.065.150.59%-0.10%-1.72%25,5281,31564%5.162.02%5.130.10%5.13-0.16%5.24-1.54%-1.17%
08-155.025.154.925.12-0.97%1.33%-3.80%35,5361,79577%5.05-2.81%5.12-0.72%5.14-0.66%5.32-1.61%-1.09%
08-145.215.255.165.170.39%-0.56%-4.42%25,7151,33654%5.201.19%5.160.02%5.17-0.06%5.41-2.35%-0.97%
08-135.155.175.125.15-0.58%0.23%-7.02%24,2101,24341%5.14-0.02%5.16-0.37%5.18-0.54%5.54-0.66%-0.75%
08-125.125.185.105.181.37%0.80%-7.10%29,9261,53750%5.14-0.98%5.18-0.44%5.20-1.83%5.58-0.71%-0.71%
08-095.245.275.115.11-1.92%-1.54%-9.01%30,9401,60551%5.19-0.27%5.20-0.36%5.30-2.11%5.62-0.66%-0.67%
08-085.185.225.185.210.97%0.12%-7.84%24,0691,25240%5.20-0.02%5.22-2.12%5.42-1.71%5.65-0.70%-0.63%
08-075.255.305.145.16-1.34%-0.86%-9.36%35,2671,83556%5.21-0.40%5.33-2.54%5.51-2.86%5.69-0.85%-0.60%
08-065.465.465.055.23-5.94%0.08%-8.92%103,8125,425162%5.23-6.86%5.47-4.59%5.67-2.79%5.74-1.95%-0.54%
08-055.685.705.555.56-2.46%-0.91%-5.05%54,9723,084104%5.61-1.82%5.73-2.52%5.83-0.70%5.86-0.65%-0.38%
08-025.715.855.615.700.00%-0.26%-3.29%71,0434,060128%5.72-2.82%5.88-0.98%5.88-0.73%5.89-0.72%-0.40%