成本价计算(单股)

怎么用?
兖州煤业( 600188.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2711.4411.5410.8311.360.53%1.42%5.59%796,21989,185111%11.20-0.32%11.32-0.11%11.171.16%10.760.85%1.37%
11-2611.2011.4311.0111.300.44%0.56%5.92%663,58774,569102%11.24-1.90%11.331.65%11.040.96%10.670.98%1.32%
11-2511.3311.8811.1211.25-0.88%-1.78%6.49%1,148,810131,581193%11.451.56%11.152.88%10.942.58%10.562.63%1.25%
11-2411.2611.6010.9111.352.81%0.64%10.27%1,323,184149,234247%11.285.30%10.844.28%10.664.37%10.293.20%1.06%
11-2310.0711.0410.0711.049.96%3.08%10.69%1,180,160126,391265%10.717.75%10.395.12%10.223.71%9.972.73%0.75%
11-209.8410.089.7210.041.72%1.01%3.41%480,11447,723126%9.941.16%9.890.26%9.850.61%9.710.55%0.49%
11-199.8810.029.719.87-0.30%0.45%2.22%273,91726,91477%9.83-0.37%9.860.35%9.790.38%9.660.39%0.42%
11-189.779.999.689.901.23%0.39%2.92%374,10736,896109%9.86-0.13%9.830.66%9.750.65%9.620.49%0.36%
11-179.8210.039.739.78-0.41%-0.96%2.17%627,91762,007196%9.881.30%9.761.29%9.691.06%9.570.95%0.29%
11-169.429.909.419.824.03%0.74%3.56%550,79853,694200%9.752.97%9.640.97%9.590.92%9.480.95%0.17%
11-139.549.609.399.44-1.46%-0.29%0.50%210,03819,88586%9.47-0.81%9.550.17%9.500.22%9.390.36%-0.05%
11-129.559.649.489.58-0.21%0.38%2.36%258,67324,686104%9.54-0.35%9.530.35%9.480.47%9.360.30%-0.26%
11-119.269.749.269.603.00%0.24%2.88%571,99254,777241%9.581.86%9.501.25%9.441.14%9.330.72%-0.35%
11-109.499.549.269.32-1.27%-0.87%0.60%238,38422,412119%9.40-0.15%9.380.55%9.330.45%9.260.03%-0.43%
11-099.369.489.339.441.51%0.25%1.93%285,89526,919148%9.421.24%9.330.80%9.290.95%9.260.15%-0.45%
11-069.259.369.239.300.43%-0.01%0.57%197,83318,400105%9.300.81%9.260.48%9.200.40%9.25-0.11%-0.48%
11-059.279.309.189.260.33%0.37%0.03%191,52917,671102%9.23-0.08%9.210.66%9.16-0.03%9.26-0.26%-0.46%
11-049.259.319.169.230.22%-0.03%-0.55%164,57415,19587%9.230.68%9.150.27%9.17-0.24%9.28-0.19%-0.41%
11-039.099.229.099.211.54%0.43%-0.96%159,91614,66682%9.171.34%9.13-0.25%9.19-0.49%9.30-0.30%-0.40%
11-029.039.118.999.070.67%0.22%-2.76%166,24715,04580%9.05-1.04%9.15-0.89%9.23-0.58%9.33-1.16%-0.39%
10-309.279.329.009.01-2.59%-1.48%-4.51%277,93525,417104%9.15-1.10%9.23-1.19%9.29-0.73%9.44-1.82%-0.27%
10-299.209.319.189.25-1.18%0.03%-3.76%175,92216,26855%9.25-1.14%9.34-0.33%9.36-0.45%9.61-0.52%0.01%
10-289.439.449.279.36-0.95%0.06%-3.12%168,21415,73448%9.35-0.82%9.37-0.18%9.40-0.11%9.66-0.10%0.09%
10-279.419.529.369.45-0.32%0.20%-2.29%166,47015,69947%9.430.95%9.39-0.13%9.41-0.02%9.67-0.16%0.05%
10-269.359.499.229.481.07%1.48%-2.13%213,37819,93457%9.34-0.72%9.40-0.26%9.41-1.27%9.69-0.16%-0.01%
10-239.409.489.349.38-0.85%-0.32%-3.31%178,23316,77145%9.41-0.54%9.43-0.07%9.53-1.93%9.700.09%0.03%
10-229.419.559.379.460.32%-0.01%-2.39%190,95918,06647%9.460.56%9.43-1.33%9.72-0.40%9.690.17%0.03%
10-219.519.519.369.43-0.95%0.23%-2.54%207,68119,53949%9.41-0.24%9.56-2.30%9.76-0.13%9.68-0.06%0.00%
10-209.489.529.359.52-0.10%0.94%-1.67%269,96025,46063%9.43-2.29%9.79-0.56%9.77-0.32%9.68-0.18%0.02%
10-199.929.929.489.530.00%-1.26%-1.74%716,91669,200169%9.65-3.89%9.84-0.50%9.80-0.19%9.700.07%0.06%