成本价计算(单股)

怎么用?
大唐电信( 600198.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1911.8712.1111.8611.900.25%-0.41%-1.10%116,85613,96252%11.95-0.78%12.22-1.16%12.220.55%12.03-0.57%-0.86%
07-1812.3512.3511.8711.87-4.51%-1.44%-1.91%220,16526,51592%12.04-3.56%12.360.50%12.150.15%12.10-0.19%-0.93%
07-1712.4012.7312.2512.43-1.58%-0.46%2.52%257,94232,210112%12.490.40%12.301.83%12.141.02%12.12-0.17%-1.00%
07-1611.7312.8211.6512.637.58%1.55%4.00%469,99458,454199%12.446.70%12.083.52%12.012.57%12.14-0.34%-1.11%
07-1511.4111.9011.4011.742.09%0.72%-3.65%177,71020,71478%11.661.25%11.67-0.66%11.71-0.65%12.19-1.44%-1.12%
07-1211.7011.7411.3411.50-1.71%-0.10%-6.98%167,08919,23568%11.51-2.83%11.74-0.37%11.79-2.08%12.36-1.25%-1.00%
07-1111.8712.0611.6211.70-1.18%-1.24%-6.54%150,83517,87058%11.85-0.13%11.79-0.51%12.04-0.60%12.52-1.21%-0.98%
07-1011.9012.0011.6711.840.34%-0.19%-6.57%189,87122,52269%11.861.52%11.85-2.29%12.11-1.26%12.67-1.26%-0.95%
07-0911.8812.0011.4211.80-1.01%0.98%-8.06%232,23027,13579%11.69-2.66%12.12-1.55%12.27-2.12%12.83-1.09%-0.97%
07-0812.4812.4811.8811.92-4.56%-0.70%-8.13%218,92126,27875%12.00-4.59%12.31-1.54%12.53-1.99%12.98-1.09%-0.93%
07-0512.3112.8012.2112.492.29%-0.72%-4.79%279,27935,13598%12.582.41%12.51-1.25%12.79-0.85%13.12-1.29%-0.87%
07-0412.5512.6512.1012.21-2.63%-0.61%-8.12%220,44927,08272%12.29-2.49%12.66-2.54%12.90-1.73%13.29-0.88%-0.76%
07-0313.0013.0012.3712.54-3.98%-0.46%-6.47%301,71438,01194%12.60-3.83%12.99-1.27%13.12-1.63%13.41-1.25%-0.82%
07-0213.3513.3512.9813.06-2.39%-0.31%-3.80%237,58131,12275%13.10-1.89%13.16-1.11%13.34-0.20%13.58-0.42%-0.92%
07-0113.3713.4713.2013.382.92%0.21%-1.86%263,90835,23785%13.352.27%13.31-0.69%13.37-0.40%13.63-0.29%-1.11%
06-2813.4013.4912.6313.00-3.99%-0.43%-4.92%342,83244,760110%13.06-3.84%13.40-0.75%13.42-1.72%13.67-1.04%-1.10%
06-2713.4813.7713.3613.540.07%-0.28%-1.99%276,10837,48889%13.58-0.47%13.50-0.16%13.66-0.04%13.82-0.93%-0.96%
06-2613.2013.9713.0113.531.65%-0.82%-2.98%283,83638,72188%13.642.83%13.52-1.19%13.66-0.84%13.95-1.48%-0.90%
06-2513.5513.5513.1013.31-2.13%0.33%-5.97%260,32834,53570%13.27-2.76%13.69-0.59%13.78-0.68%14.16-0.68%-0.77%
06-2414.0014.0013.4813.60-2.51%-0.32%-4.57%266,29536,33165%13.64-2.59%13.77-1.18%13.87-0.24%14.25-0.45%-0.72%
06-2114.0514.2713.8413.950.50%-0.40%-2.56%374,19452,40789%14.012.80%13.930.33%13.91-0.42%14.32-0.23%-0.61%
06-2013.7013.9913.2313.88-0.14%1.88%-3.28%402,25554,80487%13.62-4.14%13.88-0.86%13.96-1.90%14.35-1.48%-0.53%
06-1914.4814.6013.8513.900.07%-2.20%-4.57%337,43147,95570%14.212.58%14.01-0.14%14.23-1.77%14.57-2.22%-0.32%
06-1813.8714.0513.6613.890.36%0.26%-6.75%208,43928,87635%13.850.20%14.03-2.07%14.49-0.14%14.90-2.30%0.09%
06-1713.9214.0913.6413.84-0.57%0.10%-9.22%215,54429,80128%13.83-2.78%14.32-2.48%14.51-0.36%15.25-0.22%0.70%
06-1414.5114.8113.9013.92-4.85%-2.12%-8.89%402,17457,19147%14.22-3.27%14.690.13%14.56-0.03%15.280.36%0.94%
06-1314.7515.1014.4114.63-1.55%-0.49%-3.91%385,47456,67344%14.70-1.78%14.670.38%14.57-1.07%15.23-0.31%0.99%
06-1214.6515.4614.4214.86-0.13%-0.73%-2.70%632,79994,72666%14.974.18%14.611.49%14.73-2.46%15.27-0.12%1.45%
06-1114.2915.1613.6014.883.41%3.56%-2.69%692,78599,54574%14.37-0.79%14.40-2.59%15.10-3.37%15.29-0.18%1.45%
06-1014.2014.7514.0614.390.00%-0.64%-6.06%456,99166,18652%14.480.84%14.78-4.08%15.62-0.01%15.320.63%1.45%