成本价计算(单股)

怎么用?
大唐电信( 600198.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-189.179.478.959.180.11%-0.36%0.05%131,81812,143120%9.210.92%9.130.97%9.040.52%9.18-0.80%-0.46%
11-158.969.518.829.172.46%0.45%-0.85%173,81815,868139%9.131.59%9.041.59%9.000.08%9.250.87%-0.42%
11-148.859.088.818.951.13%-0.40%-2.39%84,9007,62963%8.991.39%8.90-0.06%8.99-0.72%9.17-0.13%-0.76%
11-139.009.048.778.85-1.56%-0.15%-3.61%65,7665,82840%8.860.18%8.90-1.32%9.05-1.20%9.18-0.63%-0.99%
11-129.099.098.688.99-0.22%1.62%-2.70%108,8569,63165%8.85-1.99%9.02-1.97%9.16-1.63%9.24-1.03%-0.96%
11-119.049.198.929.01-1.96%-0.19%-3.48%68,5776,19041%9.03-2.40%9.20-1.19%9.32-1.16%9.34-1.05%-0.89%
11-089.389.419.189.19-1.08%-0.64%-2.59%80,8217,47446%9.25-0.56%9.31-0.71%9.421.87%9.43-0.42%-0.84%
11-079.169.439.169.291.31%-0.12%-1.94%83,8327,79747%9.30-0.66%9.38-0.93%9.250.26%9.47-0.41%-0.86%
11-069.419.649.149.17-1.71%-2.06%-3.61%125,70611,77071%9.36-0.70%9.472.63%9.23-0.48%9.51-0.54%-0.87%
11-059.609.689.329.33-3.72%-1.05%-2.46%178,33316,815103%9.43-1.22%9.230.67%9.27-0.79%9.57-0.43%-0.84%
11-049.119.769.109.696.60%1.52%0.87%260,28124,843162%9.559.24%9.160.44%9.35-1.03%9.61-0.46%-0.83%
11-018.819.148.189.092.13%4.03%-5.80%246,12521,505155%8.74-4.84%9.12-4.14%9.44-2.79%9.65-2.53%-0.83%
10-319.829.988.878.90-9.64%-3.07%-10.10%336,12630,862232%9.18-7.07%9.52-5.88%9.71-3.54%9.90-2.39%-0.63%
10-3010.0210.029.819.85-2.18%-0.30%-2.88%100,5539,93491%9.88-2.55%10.11-0.10%10.07-0.60%10.14-0.33%-0.50%
10-2910.3310.3310.0410.07-2.89%-0.68%-1.04%123,71412,543116%10.14-0.96%10.120.25%10.13-0.05%10.18-0.30%-0.65%
10-289.9810.389.8810.373.49%1.30%1.60%163,70516,759154%10.243.08%10.100.32%10.140.45%10.21-0.55%-0.84%
10-2510.0310.069.8010.02-0.30%0.90%-2.37%107,98510,724102%9.93-1.15%10.07-0.89%10.09-1.14%10.26-0.64%-0.89%
10-2410.1810.189.9810.05-1.57%0.04%-2.70%93,5609,39986%10.05-1.88%10.16-0.16%10.21-0.24%10.33-0.55%-0.98%
10-2310.2410.3710.0910.21-0.20%-0.27%-1.69%96,2719,85690%10.240.43%10.17-0.69%10.23-0.02%10.39-0.21%-1.00%
10-2210.1110.2710.1110.230.79%0.35%-1.71%65,3006,65661%10.191.03%10.240.07%10.23-0.44%10.41-0.30%-1.07%
10-2110.1510.229.9210.15-1.74%0.59%-2.77%96,3789,72488%10.09-2.59%10.24-0.48%10.28-1.20%10.44-0.50%-1.15%
10-1810.1710.5910.1510.331.87%-0.27%-1.53%155,63416,121148%10.361.95%10.29-0.13%10.40-0.37%10.49-0.58%-1.25%
10-1710.1210.2510.1110.14-0.20%-0.20%-3.90%66,5836,76564%10.16-0.88%10.30-1.65%10.44-0.71%10.55-1.01%-1.27%
10-1610.3010.4210.1410.16-1.45%-0.88%-4.69%91,1369,34174%10.25-1.51%10.47-0.61%10.52-0.36%10.66-1.81%-1.29%
10-1510.6610.7010.2810.31-3.46%-0.93%-5.04%122,90512,79191%10.41-2.63%10.54-0.83%10.56-0.46%10.86-2.30%-1.19%
10-1410.6810.8010.5710.681.14%-0.07%-3.89%128,53013,73687%10.691.71%10.620.62%10.600.07%11.11-1.01%-1.00%
10-1110.6310.6710.3710.56-1.49%0.49%-5.92%138,33814,53688%10.51-1.86%10.56-0.54%10.60-0.84%11.23-1.50%-0.91%
10-1010.6810.8010.6110.720.28%0.12%-5.93%89,7499,60956%10.712.14%10.620.08%10.69-1.02%11.40-0.81%-0.70%
10-0910.4510.6910.1910.691.33%1.97%-6.95%83,8658,79149%10.48-1.60%10.61-1.27%10.80-2.66%11.49-0.90%-0.58%
10-0810.6010.8010.4810.550.00%-0.97%-9.00%75,0817,99841%10.65-0.33%10.74-1.28%11.09-2.74%11.59-1.10%-0.42%