成本价计算(单股)

怎么用?
圣济堂( 600227.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-222.862.922.822.84-2.41%-0.66%1.07%140,0294,004194%2.86-0.14%2.850.42%2.840.71%2.810.47%0.17%
04-212.772.932.742.915.05%1.64%4.04%212,1646,073335%2.862.84%2.842.12%2.822.03%2.800.98%0.12%
04-202.792.802.762.77-1.07%-0.50%0.00%35,56499072%2.78-0.39%2.780.62%2.760.33%2.770.00%-0.01%
04-192.792.812.782.800.36%0.18%1.08%49,0331,37092%2.800.83%2.770.69%2.750.11%2.770.18%-0.10%
04-162.722.802.722.791.82%0.65%0.90%54,7171,516102%2.771.54%2.750.51%2.750.00%2.770.04%-0.18%
04-152.762.762.712.740.00%0.37%-0.87%48,6181,32788%2.73-0.07%2.73-0.62%2.75-0.40%2.760.04%-0.25%
04-142.702.752.702.740.74%0.29%-0.83%37,1511,01568%2.73-0.11%2.75-0.43%2.76-0.47%2.760.11%-0.34%
04-132.782.782.702.72-2.16%-0.55%-1.45%57,8521,582100%2.74-1.87%2.76-0.65%2.78-0.36%2.76-0.18%-0.52%
04-122.782.812.762.78-0.71%-0.25%0.54%42,6111,18772%2.790.54%2.78-0.22%2.790.29%2.770.04%-0.60%
04-092.762.802.742.801.45%1.01%1.30%55,2851,53291%2.77-0.40%2.79-0.07%2.780.11%2.760.07%-0.61%
04-082.812.812.752.76-1.78%-0.83%-0.07%54,0341,50386%2.78-0.64%2.790.40%2.770.40%2.76-0.07%-0.66%
04-072.782.822.782.810.72%0.32%1.66%58,3251,63386%2.800.76%2.780.54%2.760.58%2.76-0.36%-0.68%
04-062.752.812.742.791.82%0.36%0.58%75,8302,108102%2.781.35%2.760.80%2.750.04%2.77-0.82%-0.66%
04-022.762.772.732.74-0.72%-0.11%-2.04%51,2061,40461%2.74-0.47%2.740.26%2.75-0.22%2.80-0.68%-0.59%
04-012.722.792.722.761.10%0.15%-1.99%60,5791,66970%2.761.55%2.73-0.37%2.750.04%2.82-0.64%-0.53%
03-312.692.742.682.731.11%0.59%-3.67%45,7361,24150%2.71-0.44%2.74-0.62%2.75-0.47%2.83-0.91%-0.44%
03-302.752.772.702.70-2.53%-0.95%-5.59%69,8831,90571%2.73-1.80%2.76-0.25%2.76-1.04%2.86-1.68%-0.31%
03-292.752.822.752.77-0.72%-0.22%-4.78%78,7812,18667%2.78-0.07%2.77-0.18%2.79-1.24%2.91-0.92%-0.07%
03-262.752.802.742.791.45%0.43%-4.97%58,7291,63142%2.781.09%2.77-1.00%2.83-0.88%2.94-0.14%0.09%
03-252.772.782.702.75-0.72%0.07%-6.46%73,5682,02151%2.75-1.29%2.80-1.79%2.85-1.11%2.94-0.34%0.12%
03-242.792.822.752.77-1.07%-0.50%-6.10%110,2803,07074%2.78-2.21%2.85-1.59%2.89-1.50%2.95-0.34%0.18%
03-232.892.922.792.80-4.11%-1.65%-5.41%119,3923,39981%2.85-2.03%2.90-1.36%2.93-1.91%2.96-0.14%0.22%
03-222.912.932.872.920.00%0.48%-1.48%143,3104,16599%2.91-1.59%2.94-1.28%2.99-0.60%2.96-0.17%0.23%
03-192.973.002.922.92-1.68%-1.12%-1.65%84,2202,48658%2.95-0.87%2.98-1.43%3.000.20%2.970.00%0.27%
03-182.983.012.962.97-0.67%-0.30%0.03%75,3472,24448%2.98-0.27%3.020.13%3.000.27%2.970.24%0.34%
03-172.993.042.962.99-1.64%0.10%0.95%123,2273,68172%2.99-1.94%3.010.40%2.990.37%2.960.34%0.38%
03-163.153.152.993.04-0.98%-0.20%2.98%242,2747,378141%3.051.64%3.001.32%2.981.19%2.950.72%0.38%
03-152.923.072.883.075.14%2.44%4.74%275,5098,256172%3.003.24%2.961.51%2.940.68%2.930.69%0.34%
03-122.912.952.862.92-0.34%0.59%0.31%89,5212,59859%2.90-1.06%2.920.14%2.92-0.51%2.910.21%0.31%
03-112.942.972.902.930.00%-0.14%0.86%135,3363,97190%2.930.72%2.92-0.38%2.940.14%2.910.28%0.31%