成本价计算(单股)

怎么用?
沧州大化( 600230.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2211.0111.2310.9010.91-0.64%-1.11%-0.39%99,91811,02386%11.031.87%11.02-0.52%11.020.55%10.95-0.54%-0.11%
04-2110.8811.1310.5510.98-3.43%1.39%-0.29%174,69918,920143%10.83-4.19%11.08-0.37%10.960.17%11.01-1.00%-0.01%
04-2011.2511.4611.1611.371.07%0.58%2.22%109,25112,34991%11.300.78%11.121.93%10.941.40%11.120.11%0.13%
04-1910.8711.4410.8211.253.50%0.29%1.25%129,24614,497101%11.224.42%10.912.63%10.790.32%11.110.76%0.07%
04-1610.5210.9310.4310.872.94%1.19%-1.42%88,6009,51763%10.742.13%10.630.29%10.76-1.15%11.03-0.39%-0.20%
04-1510.6710.6710.4210.56-1.22%0.40%-4.61%65,3816,87640%10.52-0.74%10.60-1.87%10.88-1.62%11.070.01%-0.29%
04-1410.5910.6910.4810.691.42%0.89%-3.42%87,2809,24852%10.60-0.46%10.80-1.84%11.06-1.61%11.07-0.13%-0.43%
04-1310.7810.9810.5010.54-2.95%-0.99%-4.90%111,39811,85865%10.65-3.06%11.00-2.33%11.24-0.56%11.08-0.23%-0.57%
04-1211.4311.4810.7110.86-5.32%-1.10%-2.24%191,54221,032115%10.98-3.95%11.26-2.13%11.300.87%11.110.01%-0.69%
04-0911.4511.6111.2511.47-0.43%0.33%3.26%101,47211,60066%11.43-0.91%11.510.95%11.210.28%11.110.33%-0.86%
04-0811.5711.7411.3011.52-0.60%-0.15%4.05%134,60615,53090%11.540.10%11.402.79%11.180.92%11.070.45%-1.09%
04-0711.3011.7211.2611.593.39%0.56%5.14%200,80923,146137%11.533.38%11.090.88%11.071.14%11.020.34%-1.25%
04-0610.8711.4110.7111.212.56%0.55%2.04%174,08519,409121%11.155.04%10.990.86%10.950.26%10.99-0.44%-1.38%
04-0210.6510.9810.1810.930.64%2.98%-0.95%204,14321,667140%10.61-5.03%10.90-1.05%10.92-0.71%11.04-1.94%-1.46%
04-0111.3011.7610.8310.860.37%-2.83%-3.49%278,75231,153195%11.184.12%11.021.10%11.001.01%11.25-1.32%-1.42%
03-3110.8610.9010.5810.82-1.28%0.80%-5.11%112,92712,12186%10.73-1.54%10.90-0.44%10.89-0.43%11.40-1.35%-1.41%
03-3010.9211.0510.6310.960.46%0.53%-5.18%112,23212,23587%10.90-1.26%10.940.07%10.94-0.97%11.56-1.49%-1.48%
03-2911.0011.3510.8310.91-0.37%-1.19%-7.02%121,67013,43392%11.041.42%10.940.26%11.04-1.42%11.73-1.50%-1.56%
03-2610.8811.1310.6110.951.77%0.59%-8.08%120,74813,14490%10.890.20%10.91-1.74%11.20-2.90%11.91-1.68%-1.85%
03-2510.8911.0710.7210.76-1.10%-0.96%-11.20%92,50810,04969%10.86-0.94%11.10-2.61%11.54-2.49%12.12-1.95%-1.77%
03-2411.2611.3510.7810.88-4.14%-0.79%-11.96%111,59212,23877%10.97-3.64%11.40-3.47%11.83-2.16%12.36-1.12%-1.63%
03-2312.0312.0311.2011.35-4.86%-0.27%-9.19%131,34814,94894%11.38-4.04%11.81-3.16%12.09-1.98%12.50-0.96%-1.61%
03-2211.6712.0611.6211.931.97%0.59%-5.46%109,49912,98677%11.86-1.47%12.19-1.53%12.34-1.56%12.62-1.33%-1.62%
03-1912.7012.7011.6711.70-9.79%-2.80%-8.52%221,82126,700147%12.04-6.83%12.38-2.47%12.53-2.43%12.79-1.50%-1.52%
03-1812.9013.1412.5312.971.73%0.39%-0.11%98,35012,70671%12.922.16%12.70-0.42%12.85-0.77%12.98-1.25%-1.34%
03-1712.6212.8712.2312.751.03%0.81%-3.03%90,54111,45056%12.650.58%12.75-0.96%12.950.17%13.15-1.98%-1.18%
03-1613.1013.1012.2012.62-3.96%0.37%-5.91%141,13017,74675%12.57-4.05%12.88-2.14%12.920.20%13.41-2.28%-0.86%
03-1513.0013.4912.8513.141.08%0.27%-4.27%97,58012,78650%13.100.28%13.161.16%12.90-0.85%13.73-4.48%-0.38%
03-1213.3113.5812.8013.00-2.33%-0.52%-9.53%104,68213,67942%13.07-1.32%13.011.49%13.01-0.51%14.37-0.82%0.53%
03-1112.4713.6612.4713.310.00%0.51%-8.14%170,17222,53565%13.245.38%12.82-0.75%13.07-1.55%14.49-0.60%0.84%