成本价计算(单股)

怎么用?
*ST华业( 600240.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-120.920.950.900.951.06%2.26%2.04%534,3024,964137%0.934.74%0.900.33%0.91-0.87%0.930.00%-0.39%
09-110.890.950.860.944.44%5.98%0.97%816,0857,239221%0.89-1.66%0.90-2.81%0.92-2.64%0.93-1.48%-0.39%
09-100.930.930.890.90-4.26%-0.22%-4.76%596,7695,381197%0.90-3.53%0.93-3.74%0.95-1.76%0.95-1.05%-0.26%
09-090.950.960.910.94-1.05%0.53%-1.57%300,1322,804117%0.94-2.91%0.96-1.23%0.96-0.21%0.96-0.21%-0.20%
09-060.980.990.940.95-4.04%-1.35%-0.73%327,3243,151137%0.96-2.13%0.970.00%0.970.21%0.960.00%-0.20%
09-050.990.990.970.990.00%0.61%3.45%387,3333,811177%0.980.92%0.971.67%0.961.26%0.960.21%-0.19%
09-040.950.990.940.993.13%1.54%3.66%372,3313,629174%0.982.31%0.961.70%0.951.28%0.960.00%-0.19%
09-030.950.970.940.961.05%0.73%0.52%194,9981,85788%0.951.93%0.940.75%0.940.00%0.96-0.11%-0.13%
09-020.910.950.910.951.06%1.60%-0.63%215,9192,01995%0.94-0.43%0.94-0.21%0.94-0.11%0.96-0.52%-0.04%
08-300.930.950.930.941.08%0.11%-2.19%143,3221,34659%0.940.86%0.94-0.53%0.94-0.53%0.96-0.72%0.04%
08-290.940.950.920.93-1.06%-0.11%-3.93%153,7661,43253%0.93-1.06%0.94-0.21%0.95-1.15%0.970.00%0.21%
08-280.940.950.930.94-1.05%-0.11%-2.89%196,0301,84368%0.94-0.95%0.94-0.84%0.96-0.93%0.97-0.21%0.20%
08-270.950.960.940.950.00%0.00%-2.06%211,2122,00771%0.950.96%0.95-1.25%0.97-0.21%0.97-0.41%0.24%
08-260.940.950.930.95-1.04%0.96%-2.46%196,0561,84562%0.94-2.59%0.96-1.13%0.97-0.62%0.97-0.21%0.33%
08-230.970.980.960.96-1.03%-0.62%-1.64%178,0811,72056%0.97-1.13%0.980.00%0.97-0.41%0.980.10%0.36%
08-220.990.990.960.97-3.00%-0.72%-0.51%322,3723,15098%0.980.10%0.980.10%0.980.31%0.980.21%0.34%
08-210.961.000.941.004.17%2.46%2.77%393,9233,844120%0.980.83%0.97-0.51%0.980.10%0.970.52%0.28%
08-200.970.980.960.96-2.04%-0.83%-0.83%193,4361,87261%0.97-0.72%0.980.31%0.97-0.31%0.970.83%0.17%
08-190.981.000.950.98-1.01%0.51%2.08%362,5763,535112%0.98-1.12%0.980.10%0.98-0.10%0.960.31%-0.01%
08-160.950.990.950.995.32%0.41%3.45%576,6845,685191%0.994.78%0.980.21%0.980.83%0.960.95%-0.09%
08-150.950.960.920.94-3.09%-0.11%-0.84%170,5801,60659%0.94-3.39%0.97-0.61%0.970.00%0.95-0.11%-0.27%
08-140.991.000.960.97-3.00%-0.41%2.21%296,9132,891107%0.97-1.22%0.980.51%0.970.94%0.950.21%-0.31%
08-130.981.000.961.001.01%1.42%5.60%363,6863,587135%0.991.03%0.971.14%0.962.23%0.950.42%-0.37%
08-120.970.990.960.991.02%1.43%4.98%255,8832,496101%0.981.67%0.961.69%0.940.86%0.940.11%-0.43%
08-090.960.980.940.981.03%2.08%4.03%346,1953,323138%0.960.42%0.952.71%0.930.76%0.94-0.11%-0.39%
08-080.940.970.930.974.30%1.46%2.86%326,6953,122137%0.964.25%0.921.32%0.930.43%0.94-0.32%-0.38%
08-070.880.930.880.934.49%1.42%-1.69%248,3862,276103%0.922.92%0.91-0.66%0.92-0.86%0.95-0.63%-0.35%
08-060.920.920.880.89-4.30%-0.11%-6.51%318,7522,839128%0.89-4.30%0.92-2.24%0.93-1.80%0.95-0.94%-0.33%
08-050.930.950.920.93-2.11%-0.11%-3.23%200,2311,86587%0.93-0.11%0.94-0.85%0.95-0.84%0.96-0.52%-0.31%
08-020.940.950.910.950.00%1.93%-1.66%297,2582,770127%0.93-2.10%0.95-1.36%0.95-1.45%0.97-0.82%-0.31%