成本价计算(单股)

怎么用?
*ST华业( 600240.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-170.991.000.980.99-1.00%0.10%-1.49%174,1551,72357%0.990.51%0.970.21%0.98-0.51%1.01-0.79%0.58%
07-160.971.000.951.003.09%1.63%-1.28%241,9072,38169%0.983.04%0.97-0.21%0.98-0.81%1.01-0.88%0.78%
07-150.970.980.930.97-1.02%1.57%-5.09%420,5554,01795%0.96-2.65%0.97-2.51%0.99-1.79%1.02-0.78%1.04%
07-121.001.000.970.98-2.00%-0.10%-4.85%205,9272,02046%0.98-1.70%1.00-1.48%1.01-1.08%1.030.49%1.22%
07-111.001.010.991.000.00%0.20%-2.44%172,7721,72434%1.00-0.60%1.01-0.20%1.02-0.68%1.030.29%1.16%
07-101.031.030.981.00-1.96%-0.40%-2.15%303,3513,04655%1.00-1.95%1.01-1.07%1.03-0.87%1.020.49%1.19%
07-091.011.041.011.022.00%-0.39%0.29%287,8182,94852%1.021.19%1.02-0.58%1.03-0.48%1.021.90%1.13%
07-081.021.051.001.00-4.76%-1.19%0.20%501,0975,07184%1.01-2.97%1.03-1.34%1.04-0.29%1.001.84%0.87%
07-051.051.071.031.050.96%0.67%7.14%326,1903,40354%1.04-0.10%1.04-0.19%1.041.26%0.981.24%0.58%
07-041.031.071.021.040.00%-0.38%7.44%339,6253,54454%1.04-0.10%1.050.38%1.030.78%0.972.00%0.36%
07-031.061.091.021.04-1.89%-0.48%9.59%589,4426,16088%1.05-0.10%1.041.96%1.021.39%0.951.17%-0.13%
07-021.001.090.991.061.92%1.34%13.01%983,05910,286148%1.051.55%1.021.89%1.014.57%0.941.74%-0.42%
07-010.991.040.991.045.05%0.97%12.80%537,0285,53088%1.034.15%1.002.24%0.963.33%0.920.99%-0.79%
06-281.001.010.960.99-1.00%0.10%8.43%821,0478,116132%0.99-0.90%0.985.03%0.932.19%0.91-0.11%-1.07%
06-271.001.000.981.005.26%0.20%9.41%720,1377,189119%1.006.85%0.935.54%0.913.87%0.910.66%-1.17%
06-260.920.950.890.955.56%1.71%4.63%409,0233,81866%0.936.74%0.890.45%0.880.11%0.91-0.11%-1.46%
06-250.860.900.830.904.65%2.86%-0.99%777,7996,802118%0.880.34%0.881.15%0.88-0.68%0.91-0.76%-1.76%
06-240.900.910.860.86-5.49%-1.38%-6.11%837,3647,299127%0.87-3.00%0.87-0.91%0.88-1.01%0.92-0.97%-1.98%
06-210.900.910.880.914.60%1.22%-1.62%738,7366,643122%0.906.14%0.88-0.34%0.89-2.62%0.93-0.96%-2.01%
06-200.860.880.840.87-1.14%2.72%-6.85%942,9797,987153%0.85-6.51%0.88-3.92%0.92-3.58%0.93-2.91%-2.03%
06-190.940.950.870.88-4.35%-2.87%-8.52%592,8265,369108%0.91-2.16%0.92-4.48%0.95-1.04%0.96-1.74%-1.82%
06-180.940.950.890.920.00%-0.65%-6.03%406,6523,76778%0.930.00%0.96-1.23%0.960.21%0.98-2.00%-1.69%
06-170.940.950.920.92-5.15%-0.65%-7.91%479,2454,43889%0.93-8.14%0.97-0.71%0.96-0.42%1.00-1.77%-1.52%
06-141.011.040.960.97-2.02%-3.77%-4.62%666,8326,719135%1.013.81%0.983.49%0.960.63%1.02-1.17%-1.89%
06-130.940.990.930.995.32%1.96%-3.79%436,9244,24185%0.972.64%0.950.64%0.96-1.85%1.03-2.19%-2.03%
06-120.930.970.920.94-1.05%-0.63%-10.65%427,2354,04075%0.951.29%0.94-1.47%0.97-2.41%1.05-3.13%-2.01%
06-110.900.970.890.951.06%1.71%-12.52%730,0386,819111%0.93-1.27%0.96-4.98%1.00-4.86%1.09-2.95%-2.12%
06-100.950.990.940.94-5.05%-0.63%-16.00%451,6714,27465%0.95-5.31%1.01-4.56%1.05-3.32%1.12-1.32%-3.23%
06-061.041.040.990.99-4.81%-0.90%-12.70%447,3724,46772%1.00-6.20%1.05-4.45%1.09-1.99%1.13-1.13%-3.21%
06-051.091.111.041.040.00%-2.35%-9.33%482,6995,13989%1.07-3.62%1.10-1.96%1.11-2.12%1.15-0.78%-3.18%