成本价计算(单股)

怎么用?
广晟有色( 600259.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-2727.8527.8827.0227.09-2.03%-1.18%-0.85%33,4859,17992%27.41-1.28%27.600.44%27.330.18%27.32-0.15%-0.81%
03-2627.3528.2827.0127.650.55%-0.43%1.05%44,78312,436118%27.770.81%27.481.41%27.281.03%27.36-0.42%-0.84%
03-2527.7527.8027.3527.501.44%-0.17%0.09%35,5629,79691%27.552.05%27.090.61%27.000.21%27.48-1.25%-0.87%
03-2427.0027.2026.6027.112.42%0.43%-2.56%32,5928,79775%26.991.32%26.930.52%26.94-0.09%27.82-0.74%-0.82%
03-2326.7927.3826.3726.47-3.43%-0.65%-5.57%28,7197,65160%26.64-1.85%26.79-0.83%26.97-1.29%28.03-1.08%-0.89%
03-2027.4427.4426.8327.411.82%0.98%-3.27%28,9517,85853%27.141.96%27.010.03%27.32-0.41%28.34-0.97%-0.97%
03-1926.8526.9726.1726.920.22%1.12%-5.91%34,9719,30960%26.62-2.61%27.01-1.99%27.43-1.37%28.61-1.45%-0.98%
03-1827.5027.8726.8326.86-1.58%-1.73%-7.48%31,4038,58352%27.330.93%27.56-0.31%27.81-1.88%29.03-0.66%-0.88%
03-1727.5028.0826.4527.29-0.47%0.77%-6.62%41,63111,27467%27.08-3.56%27.64-1.64%28.34-1.05%29.23-0.95%-0.86%
03-1628.5028.7227.3127.42-2.73%-2.35%-7.07%50,74514,24982%28.081.53%28.10-2.18%28.65-0.90%29.51-0.46%-0.87%
03-1327.0128.5227.0028.19-1.81%1.92%-4.90%54,80015,15787%27.66-3.30%28.73-1.29%28.91-1.65%29.64-0.48%-0.85%
03-1228.7028.9828.3328.71-2.38%0.38%-3.61%50,59314,47078%28.60-3.69%29.10-0.59%29.39-1.57%29.79-0.69%-0.86%
03-1129.5030.3829.0629.410.03%-0.97%-1.94%66,84519,851108%29.702.85%29.27-0.73%29.86-0.40%29.99-0.77%-0.77%
03-1028.8829.4128.1829.401.66%1.82%-2.73%63,90518,45199%28.87-1.27%29.49-2.42%29.98-1.15%30.22-1.37%-0.66%
03-0930.0930.0928.7828.92-6.26%-1.11%-5.63%98,26528,737139%29.25-5.40%30.22-2.40%30.33-0.93%30.64-1.92%-0.50%
03-0631.2031.2130.6230.85-2.16%-0.21%-1.26%44,20713,66663%30.91-0.99%30.960.37%30.621.32%31.24-1.09%-0.22%
03-0531.1431.5430.6631.532.37%0.98%-0.18%64,41520,11383%31.222.16%30.851.97%30.220.22%31.59-0.38%0.02%
03-0430.2930.9030.2430.800.85%0.77%-2.86%37,14411,35245%30.56-0.11%30.251.47%30.15-1.04%31.71-0.51%0.16%
03-0330.4930.9930.0230.542.11%-0.19%-4.17%55,15416,87663%30.603.19%29.81-0.41%30.47-1.38%31.87-1.01%0.33%
03-0228.7330.1028.7329.914.58%0.86%-7.09%51,59615,30051%29.650.86%29.93-2.33%30.90-2.24%32.19-0.27%0.75%
02-2830.0230.3728.4128.60-7.83%-2.72%-11.40%85,40825,10981%29.40-5.92%30.65-3.33%31.60-2.58%32.28-0.56%0.87%
02-2731.4831.7530.9031.03-1.43%-0.70%-4.41%45,67014,27148%31.25-1.90%31.70-1.76%32.44-0.34%32.460.19%0.85%
02-2631.4032.3731.4031.48-2.02%-1.17%-2.84%65,64920,91268%31.850.21%32.27-1.32%32.55-0.36%32.400.33%0.77%
02-2532.3032.6530.5732.13-2.78%1.08%-0.50%126,06240,072132%31.79-3.77%32.70-0.92%32.67-1.28%32.290.19%0.61%
02-2433.4033.6832.5133.05-1.96%0.05%2.54%115,33938,101136%33.03-0.99%33.000.28%33.090.72%32.230.89%0.47%
02-2132.6733.7732.5733.712.65%1.04%5.52%116,56438,889151%33.362.80%32.91-0.31%32.861.15%31.951.30%0.27%
02-2032.6132.9631.9132.841.20%1.19%4.13%82,37026,732114%32.45-0.87%33.010.73%32.480.82%31.541.02%-0.03%
02-1933.5033.5032.3832.45-3.37%-0.89%3.93%88,77729,066129%32.74-2.35%32.781.13%32.221.31%31.221.20%-0.33%
02-1832.7134.5632.6033.584.35%0.16%8.85%137,07745,957218%33.536.03%32.414.16%31.813.23%30.853.20%-0.71%
02-1731.2232.2930.7232.180.00%1.77%7.65%86,27927,280146%31.623.03%31.121.59%30.811.46%29.890.95%-1.34%