成本价计算(单股)

怎么用?
大恒科技( 600288.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1911.9011.9911.8211.85-0.65%-0.28%-1.97%24,2972,88742%11.88-0.11%11.97-0.20%11.900.07%12.09-0.38%0.30%
除权分界线,2019年07月19日,10股派0.120元(以下数据已经复权)
07-1811.8412.0711.7911.93-0.58%0.27%-1.70%42,7355,08859%11.90-1.47%11.990.76%11.89-0.13%12.130.07%0.48%
07-1712.0012.1811.9012.000.00%-0.63%-1.05%37,4674,52853%12.070.84%11.900.60%11.91-0.20%12.130.26%0.50%
07-1611.8012.1711.7512.000.93%0.20%-0.79%36,6454,39250%11.972.36%11.83-0.08%11.93-0.69%12.090.25%0.51%
07-1511.8011.9611.4011.890.59%1.62%-1.46%53,1476,22368%11.70-1.14%11.84-1.27%12.01-1.42%12.060.13%0.53%
07-1212.0312.0311.7711.82-0.76%-0.13%-1.91%38,4164,55048%11.83-1.09%11.99-1.11%12.19-0.40%12.050.28%0.60%
07-1111.9912.1211.8111.910.17%-0.46%-0.88%47,8555,73059%11.96-0.78%12.13-1.18%12.240.13%12.010.26%0.60%
07-1012.2312.4411.7711.89-2.78%-1.40%-0.79%79,6879,61798%12.06-1.69%12.27-0.28%12.220.30%11.980.37%0.60%
07-0912.2912.4412.1412.23-0.81%-0.29%2.42%76,7139,41797%12.26-0.95%12.310.50%12.180.72%11.940.69%0.56%
07-0812.5812.5912.2312.33-0.88%-0.43%3.97%126,35715,659165%12.381.15%12.241.56%12.101.45%11.861.05%0.50%
07-0511.7512.7711.7212.446.69%1.62%6.00%165,81820,316239%12.244.46%12.062.88%11.922.33%11.731.46%0.42%
07-0411.7811.8411.6211.660.17%-0.50%0.80%39,5194,63561%11.720.23%11.720.12%11.650.23%11.570.23%0.29%
07-0311.7811.8311.5811.64-1.36%-0.44%0.86%55,6066,50682%11.69-0.22%11.710.68%11.630.18%11.540.37%0.23%
07-0211.6811.9711.5611.801.11%0.70%2.62%71,9478,437105%11.720.35%11.630.51%11.610.62%11.500.50%0.11%
07-0111.5011.8711.4911.672.73%-0.06%1.99%84,8589,917130%11.682.61%11.570.42%11.530.51%11.440.78%-0.04%
06-2811.5011.5511.2811.36-1.13%-0.18%0.06%52,9996,03680%11.38-1.41%11.520.10%11.48-0.10%11.350.33%-0.30%
06-2711.5911.6411.4511.49-0.69%-0.46%1.54%59,5306,87786%11.54-0.29%11.510.30%11.490.22%11.310.21%-0.50%
06-2611.6211.7211.4611.57-0.43%-0.06%2.46%71,5318,288101%11.581.71%11.470.35%11.460.60%11.29-0.04%-0.62%
06-2511.4411.6211.0911.622.29%2.09%2.86%72,2328,22890%11.38-0.32%11.43-0.08%11.390.45%11.300.17%-0.58%
06-2411.4311.5611.3311.36-0.61%-0.52%0.73%49,5885,66759%11.42-0.36%11.440.51%11.340.87%11.280.24%-0.57%
06-2111.3711.6811.3311.43-0.09%-0.26%1.59%91,08710,448102%11.460.47%11.391.16%11.240.85%11.250.07%-0.58%
06-2011.3311.5411.2111.441.24%0.29%1.75%73,3038,36878%11.411.57%11.251.69%11.150.22%11.24-0.34%-0.56%
06-1911.2211.4011.0611.303.39%0.61%0.17%69,5167,81467%11.232.38%11.070.35%11.13-0.82%11.28-0.78%-0.48%
06-1811.0011.1410.8410.93-0.27%-0.36%-3.87%40,3374,42935%10.970.20%11.03-0.79%11.22-0.17%11.37-1.01%-0.32%
06-1711.0711.129.8810.96-0.18%0.11%-4.58%78,3458,58459%10.95-1.32%11.12-1.70%11.24-0.14%11.48-1.81%-0.10%
06-1411.3011.3610.9310.98-2.92%-1.03%-6.14%96,60110,72663%11.09-1.54%11.31-0.24%11.25-0.40%11.70-1.73%0.28%
06-1311.2911.4311.1111.310.35%0.37%-4.99%83,7259,44248%11.27-1.60%11.340.45%11.30-0.62%11.90-0.92%0.73%
06-1211.3911.7111.2411.27-0.53%-1.58%-6.19%145,88916,72071%11.452.14%11.280.45%11.37-0.90%12.010.36%1.27%
06-1110.9911.4610.8911.332.63%1.06%-5.36%119,07613,36153%11.210.92%11.23-1.25%11.47-1.64%11.970.25%1.54%
06-1011.3411.3410.9111.040.00%-0.62%-7.55%110,15312,24748%11.11-1.99%11.38-2.16%11.66-2.63%11.940.13%1.65%