成本价计算(单股)

怎么用?
大恒科技( 600288.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1811.3911.5211.2211.30-0.79%-0.33%-3.58%22,6672,56964%11.34-1.23%11.44-0.59%11.45-0.56%11.72-0.48%-0.34%
11-1511.5411.6011.3611.39-1.30%-0.77%-3.29%17,7232,03448%11.48-0.45%11.510.18%11.52-1.03%11.78-0.45%-0.28%
11-1411.5811.5811.4211.540.79%0.09%-2.45%18,0632,08243%11.530.16%11.49-0.30%11.64-0.59%11.83-0.53%-0.21%
11-1311.5011.6311.4011.45-0.61%-0.54%-3.72%18,7662,16037%11.510.62%11.52-1.29%11.71-0.70%11.89-0.59%-0.13%
11-1211.5111.6111.3111.520.17%0.69%-3.71%28,0233,20649%11.44-1.07%11.67-0.96%11.79-0.45%11.96-1.03%-0.02%
11-1111.8111.8111.4211.50-3.04%-0.56%-4.86%53,7986,22181%11.57-3.72%11.79-1.39%11.84-0.83%12.09-0.39%0.23%
11-0811.9512.1511.8511.86-0.75%-1.27%-2.27%36,0604,33156%12.011.27%11.950.44%11.94-0.11%12.140.07%0.22%
11-0711.9112.0011.7111.95-0.67%0.75%-1.45%48,4045,74176%11.86-1.13%11.90-0.40%11.95-0.47%12.130.03%0.23%
11-0611.9012.0811.8212.031.60%0.28%-0.76%47,4575,69375%12.001.30%11.95-0.17%12.01-0.61%12.120.02%0.26%
11-0511.9012.0211.7111.84-1.00%-0.02%-2.31%48,9865,80172%11.84-1.45%11.97-0.68%12.08-1.26%12.12-0.06%0.29%
11-0412.0012.2011.9111.96-0.08%-0.47%-1.38%40,0324,81059%12.02-0.16%12.05-0.77%12.24-0.04%12.130.14%0.34%
11-0111.9512.1811.8611.970.17%-0.54%-1.16%61,1897,36490%12.04-0.28%12.14-1.34%12.240.02%12.110.27%0.35%
10-3112.3912.4911.8711.95-3.47%-0.99%-1.06%107,08412,924157%12.07-2.37%12.31-0.50%12.240.07%12.080.24%0.35%
10-3012.3612.5912.1012.380.24%0.15%2.75%65,9968,158102%12.36-1.03%12.370.66%12.230.61%12.050.55%0.39%
10-2912.0612.9712.0512.351.98%-1.13%3.06%120,38615,037170%12.493.11%12.293.02%12.161.58%11.981.47%0.40%
10-2811.8312.2511.8312.112.37%-0.03%2.54%54,7576,63369%12.113.00%11.930.07%11.970.53%11.81-0.56%0.31%
10-2511.8311.8911.6111.830.00%0.59%-0.39%27,8523,27527%11.76-0.48%11.92-0.29%11.910.22%11.880.18%0.82%
10-2412.1012.1411.7011.83-1.83%0.10%-0.21%49,2435,81947%11.82-1.80%11.960.06%11.880.01%11.860.36%0.82%
10-2312.0912.1711.9012.050.50%0.12%2.01%83,58110,05882%12.040.64%11.951.07%11.880.34%11.810.33%0.82%
10-2211.9212.1011.8311.991.18%0.26%1.83%52,9746,33555%11.961.43%11.820.25%11.840.90%11.770.38%0.78%
10-2111.7111.9611.4911.851.54%0.51%1.03%48,0345,66350%11.790.42%11.79-0.27%11.73-1.13%11.730.24%0.74%
10-1811.7311.9111.6011.67-0.51%-0.60%-0.26%71,4268,38677%11.74-0.80%11.820.85%11.870.19%11.700.31%0.70%
10-1712.0912.2011.5911.73-0.59%-0.90%0.56%83,5999,89495%11.84-0.19%11.72-1.36%11.840.53%11.670.60%0.64%
10-1611.3512.1911.3211.805.26%-0.49%1.76%144,89917,182174%11.862.42%11.890.38%11.780.44%11.600.74%0.54%
10-1511.8812.0011.2111.21-8.19%-3.18%-2.61%197,38822,854269%11.58-4.73%11.84-0.19%11.730.04%11.510.48%0.44%
10-1411.4612.4311.3112.218.05%0.47%6.58%242,36929,456443%12.156.90%11.866.12%11.736.05%11.464.55%0.38%
10-1111.3411.5111.2711.30-0.35%-0.61%3.13%50,1265,698139%11.371.92%11.181.83%11.061.41%10.960.22%-0.07%
10-1010.7811.6010.7311.345.00%1.66%3.72%63,8907,126171%11.163.68%10.982.00%10.901.62%10.930.32%-0.07%
10-0910.7710.8310.6310.800.19%0.38%-0.90%18,6342,00453%10.76-0.04%10.760.18%10.73-0.24%10.90-0.04%-0.09%
10-0810.7210.9010.6110.780.00%0.16%-1.12%32,9413,54587%10.76-0.06%10.750.33%10.75-0.59%10.900.00%-0.08%