成本价计算(单股)

怎么用?
安琪酵母( 600298.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2729.3330.3029.1029.881.29%0.13%2.54%124,19537,06181%29.840.34%30.260.58%29.840.50%29.140.54%0.64%
02-2629.7030.6229.1129.50-4.19%-0.81%1.78%216,32264,335145%29.74-3.15%30.080.71%29.690.78%28.980.53%0.55%
02-2529.0032.1028.9030.794.41%0.27%6.80%362,951111,452286%30.715.19%29.873.52%29.463.32%28.832.49%0.45%
02-2428.6329.7628.6029.493.08%1.02%4.83%172,43050,338170%29.192.59%28.861.45%28.511.43%28.130.58%0.19%
02-2128.7228.8128.2328.61-1.07%0.54%2.30%132,66437,751140%28.46-1.25%28.440.86%28.110.93%27.970.17%0.12%
02-2028.3829.2728.1328.923.03%0.35%3.57%149,95743,214172%28.823.09%28.202.12%27.851.33%27.920.63%0.08%
02-1927.6128.3727.4528.072.26%0.41%1.16%118,55633,141149%27.951.73%27.621.21%27.490.33%27.750.43%-0.04%
02-1827.4927.8227.2127.450.00%-0.11%-0.65%87,38924,014113%27.480.52%27.29-0.02%27.40-0.31%27.630.44%-0.17%
02-1727.0127.4827.0127.451.78%0.41%-0.22%101,70427,805131%27.341.13%27.29-0.35%27.48-0.94%27.511.08%-0.38%
02-1427.2527.3926.7826.97-1.53%-0.23%-0.90%89,00524,060114%27.03-1.64%27.39-1.33%27.74-1.04%27.22-0.53%-0.81%
02-1327.9927.9927.1627.39-2.04%-0.34%0.11%90,50524,873119%27.48-1.59%27.76-1.55%28.03-0.45%27.36-0.27%-0.85%
02-1227.8028.0927.7627.960.04%0.12%1.92%41,98611,72560%27.93-0.36%28.19-0.33%28.160.93%27.43-0.47%-0.85%
02-1128.3728.4927.8027.95-1.48%-0.27%1.40%64,00817,93887%28.03-1.49%28.290.12%27.901.31%27.56-0.19%-0.87%
02-1028.6028.7028.2128.37-1.29%-0.28%2.74%85,47724,318123%28.450.45%28.252.23%27.543.03%27.61-0.06%-0.87%
02-0727.9428.8027.7328.742.50%1.47%4.02%67,40519,090103%28.321.78%27.642.48%26.73-0.21%27.63-0.24%-0.88%
02-0627.2228.2027.0128.043.01%0.76%1.24%51,78314,41081%27.833.18%26.973.10%26.79-0.31%27.70-0.57%-0.89%
02-0526.9727.4726.4127.221.83%0.92%-2.29%84,93722,909130%26.971.91%26.16-1.43%26.87-1.42%27.86-0.92%-0.84%
02-0425.3826.8825.3526.735.69%0.99%-4.93%89,93723,803146%26.474.72%26.54-1.68%27.26-1.59%28.12-1.68%-0.74%
02-0325.1725.8125.1725.29-9.58%0.06%-11.56%110,14527,839178%25.28-11.14%26.99-6.19%27.70-4.54%28.60-3.21%-0.57%
01-2329.0029.0627.6927.97-4.11%-1.67%-5.32%76,12321,652151%28.44-1.77%28.77-1.23%29.01-1.18%29.54-0.87%-0.22%
01-2228.8229.2228.6829.170.69%0.74%-2.12%39,87611,54784%28.96-0.16%29.13-0.67%29.36-0.72%29.80-0.32%-0.12%
01-2129.4129.6428.7128.97-2.26%-0.12%-3.10%74,82521,702157%29.00-2.17%29.33-1.41%29.57-1.15%29.90-0.63%-0.08%
01-2029.5029.8129.4229.640.10%-0.02%-1.48%31,6849,39371%29.65-0.10%29.75-0.50%29.92-0.28%30.09-0.15%-0.02%
01-1729.8529.9729.4829.61-0.80%-0.22%-1.73%39,63411,76184%29.68-0.74%29.90-0.60%30.00-0.55%30.13-0.21%0.00%
01-1629.9530.1929.6029.85-0.37%-0.16%-1.14%39,39911,77981%29.90-0.64%30.08-0.18%30.17-0.21%30.19-0.30%0.03%
01-1530.2230.4329.9129.96-0.93%-0.43%-1.07%45,29613,62985%30.09-0.65%30.13-0.47%30.230.02%30.28-0.15%0.09%
01-1430.3130.4630.2030.24-0.23%-0.15%-0.29%30,6499,28255%30.290.68%30.270.04%30.230.04%30.330.07%0.14%
01-1330.5030.5729.7130.31-0.56%0.76%0.01%57,42817,27498%30.08-1.35%30.26-0.04%30.21-0.10%30.310.07%0.15%
01-1030.3730.8030.2630.480.33%-0.04%0.64%48,81714,88487%30.490.82%30.270.34%30.240.09%30.290.24%0.16%
01-0929.9930.4129.9730.380.00%0.46%0.55%49,45514,95690%30.240.62%30.170.02%30.22-0.36%30.210.19%0.15%