成本价计算(单股)

怎么用?
瀚蓝环境( 600323.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1417.9018.3517.8918.302.87%0.77%2.50%43,6567,928128%18.162.75%17.871.47%17.780.77%17.850.16%-0.22%
10-1117.7517.8517.5517.790.45%0.66%-0.20%34,4636,09199%17.670.16%17.61-0.11%17.65-0.09%17.83-0.34%-0.24%
10-1017.6717.7917.5217.710.40%0.37%-0.98%25,7694,54772%17.650.59%17.63-0.01%17.66-0.86%17.89-0.15%-0.19%
10-0917.6017.7417.4017.64-1.18%0.56%-1.52%40,7207,143111%17.54-1.42%17.64-0.51%17.81-0.52%17.91-0.40%-0.17%
10-0817.7217.9017.6217.850.73%0.31%-0.74%21,2543,78259%17.790.83%17.73-1.04%17.91-0.09%17.98-0.17%-0.12%
09-3017.6917.7817.5317.72-0.06%0.41%-1.63%34,0856,01587%17.65-0.68%17.91-0.49%17.92-0.31%18.01-0.42%-0.09%
09-2717.8117.9317.6617.73-0.67%-0.21%-1.99%27,1084,81666%17.77-2.02%18.00-0.22%17.98-0.40%18.09-0.18%-0.02%
09-2618.0518.4517.8217.85-0.94%-1.57%-1.50%57,39510,408142%18.140.99%18.040.52%18.050.22%18.12-0.07%0.01%
09-2517.9018.1817.7118.020.67%0.35%-0.63%37,9886,82199%17.960.17%17.94-0.53%18.01-0.27%18.14-0.33%0.03%
09-2417.9518.0017.8517.90-0.22%-0.15%-1.62%22,5624,04455%17.93-0.08%18.04-0.02%18.06-0.19%18.20-0.35%0.07%
09-2318.2318.2517.7817.94-1.91%-0.01%-1.75%40,6867,29985%17.94-1.34%18.04-0.47%18.10-0.51%18.260.04%0.15%
09-2017.9718.3517.9718.291.61%0.58%0.21%44,3698,06891%18.191.15%18.130.08%18.19-0.03%18.250.15%0.12%
09-1918.0118.2017.8618.00-0.72%0.12%-1.23%32,6435,86861%17.98-1.17%18.11-0.69%18.19-0.28%18.22-0.01%0.09%
09-1818.1718.3717.9918.130.72%-0.34%-0.52%37,3326,79170%18.190.27%18.24-0.06%18.25-0.32%18.230.12%0.04%
09-1718.4618.5017.9218.00-2.70%-0.79%-1.12%49,5478,98993%18.14-1.22%18.25-0.32%18.30-0.46%18.200.12%0.02%
09-1618.2518.5018.1518.501.59%0.72%1.74%50,0819,19897%18.370.79%18.31-0.19%18.390.46%18.180.30%0.02%
09-1218.3018.4218.0818.21-0.44%-0.07%0.45%31,6745,77162%18.22-0.39%18.34-0.44%18.300.33%18.130.14%0.04%
09-1118.4118.4318.2218.290.05%-0.03%1.03%32,4675,93963%18.30-0.74%18.420.57%18.240.17%18.100.11%0.05%
09-1018.7518.8318.2618.28-1.72%-0.82%1.08%58,21710,730114%18.43-0.16%18.320.71%18.210.44%18.090.10%0.06%
09-0918.2118.6018.2118.602.37%0.75%2.95%90,11716,636179%18.462.70%18.190.93%18.130.87%18.070.39%0.11%
09-0617.8618.1817.6818.171.91%1.08%0.96%57,62510,357124%17.98-0.39%18.020.09%17.980.24%18.00-0.18%0.11%
09-0518.1118.3117.8117.83-1.38%-1.20%-1.10%86,18715,553197%18.050.11%18.000.44%17.930.38%18.03-0.21%0.18%
09-0417.8118.1517.8118.081.23%0.29%0.07%38,8537,00498%18.030.88%17.920.61%17.870.04%18.07-0.51%0.27%
09-0317.8118.0817.7217.86-0.50%-0.05%-1.65%34,8406,22576%17.87-0.02%17.820.04%17.86-0.62%18.16-0.07%0.51%
09-0217.7018.0117.6017.951.99%0.44%-1.22%40,7337,28083%17.870.92%17.81-0.22%17.97-0.30%18.170.16%0.69%
08-3017.9317.9517.4917.60-1.29%-0.62%-2.99%39,2356,94871%17.71-0.76%17.85-1.30%18.02-0.68%18.140.46%0.83%
08-2918.1718.1717.7017.83-0.94%-0.09%-1.27%35,0996,26360%17.85-0.89%18.08-0.47%18.15-0.57%18.060.21%0.87%
08-2818.0018.1717.8318.00-0.55%-0.03%-0.12%35,2896,35462%18.01-1.55%18.17-0.54%18.25-0.66%18.020.27%0.82%
08-2718.4018.5818.0818.10-0.82%-1.03%0.71%54,2059,913100%18.290.76%18.27-0.21%18.370.29%17.970.61%0.76%
08-2618.0518.3017.9118.250.00%0.55%2.17%38,6387,01375%18.15-1.20%18.31-0.76%18.320.59%17.860.34%0.62%