成本价计算(单股)

怎么用?
瀚蓝环境( 600323.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1717.2217.4216.8617.01-1.45%-0.52%-2.34%48,0918,22392%17.10-0.89%17.28-0.34%17.22-0.01%17.42-0.39%-0.07%
除权分界线,2019年07月17日,10股派2.000元(以下数据已经复权)
07-1617.3917.4017.1117.26-0.52%0.05%-1.29%22,9334,00239%17.250.46%17.340.60%17.230.06%17.490.16%0.01%
07-1516.9017.3616.7817.352.78%1.03%-0.62%46,7888,12871%17.171.13%17.230.78%17.22-0.18%17.460.04%0.00%
07-1216.8617.1516.8116.880.60%-0.59%-3.27%28,9244,96938%16.980.81%17.10-0.36%17.25-0.57%17.450.34%0.02%
07-1116.8717.0116.6616.780.18%-0.39%-3.52%27,5174,69034%16.85-0.18%17.16-0.76%17.35-0.99%17.390.03%0.02%
07-1017.2417.2416.7116.75-1.99%-0.74%-3.66%38,1246,50945%16.88-1.29%17.29-0.86%17.52-0.40%17.390.03%0.03%
07-0917.3017.3016.9317.09-1.50%-0.04%-1.68%48,1478,32753%17.10-0.62%17.44-1.05%17.590.18%17.38-0.16%0.05%
07-0817.4017.4916.8617.35-0.34%0.85%-0.34%74,34912,93977%17.20-1.09%17.63-0.31%17.560.11%17.41-0.28%0.11%
07-0517.5017.5817.1717.41-1.14%0.10%-0.27%67,42911,86266%17.39-1.20%17.680.55%17.540.71%17.46-0.55%0.22%
07-0417.6117.8717.3217.610.51%0.03%0.32%108,23319,26993%17.601.05%17.590.84%17.410.67%17.550.13%0.50%
07-0317.1917.6416.9717.521.92%0.56%-0.07%117,79420,75892%17.422.00%17.441.43%17.300.55%17.530.32%0.77%
07-0217.1517.2816.8217.19-0.69%0.64%-1.64%91,01315,72772%17.08-0.62%17.200.15%17.20-0.41%17.480.09%0.83%
07-0117.0217.5116.8417.313.78%0.72%-0.86%129,69322,550108%17.193.49%17.170.50%17.27-0.60%17.460.22%0.86%
06-2816.9617.0016.3716.68-1.48%0.44%-4.26%84,29314,16772%16.61-2.32%17.09-1.57%17.38-1.65%17.420.34%0.91%
06-2717.0017.2016.8716.930.06%-0.42%-2.49%72,19312,41861%17.00-0.18%17.36-1.09%17.67-0.06%17.360.14%1.06%
06-2617.2517.3816.8316.92-2.87%-0.66%-2.41%101,53917,49790%17.03-1.90%17.55-1.60%17.680.19%17.340.19%1.05%
06-2517.2517.6516.9717.420.40%0.33%0.66%118,31820,779115%17.36-1.21%17.840.29%17.650.28%17.310.53%1.05%
06-2417.6818.1817.2117.35-1.76%-1.27%0.79%135,64824,110146%17.57-1.39%17.780.86%17.600.79%17.210.82%1.04%
06-2117.9018.3017.4117.66-0.34%-0.90%3.43%218,07039,298273%17.822.73%17.632.23%17.462.84%17.072.25%0.99%
06-2016.5817.7416.5817.726.88%2.14%6.12%213,24137,420347%17.354.41%17.253.51%16.982.84%16.702.81%0.79%
06-1916.6516.9816.2816.581.66%-0.22%2.08%82,40813,858188%16.622.16%16.661.12%16.511.08%16.240.93%0.53%
06-1816.3916.4516.0516.31-0.91%0.28%1.35%36,7076,04395%16.26-0.64%16.480.52%16.330.60%16.090.35%0.46%
06-1716.2916.5816.2016.461.48%0.56%2.64%58,4459,683156%16.370.81%16.391.05%16.230.99%16.040.73%0.49%
06-1415.7716.4715.7716.224.11%-0.10%1.88%122,51120,137351%16.244.57%16.223.19%16.072.99%15.921.80%0.45%
06-1315.3715.6215.3215.580.84%0.34%-0.38%23,7953,74294%15.530.27%15.720.38%15.610.21%15.640.10%0.26%
06-1215.6215.6315.3815.45-1.34%-0.23%-1.11%27,0434,241108%15.49-0.38%15.660.75%15.57-0.03%15.620.19%0.25%
06-1115.3515.6615.3215.661.95%0.75%0.42%36,1415,690134%15.541.52%15.550.71%15.58-0.06%15.600.45%0.25%
06-1015.0815.4415.0515.362.88%0.32%-1.06%24,6323,82094%15.311.92%15.44-0.49%15.59-0.29%15.530.28%0.18%
06-0615.2315.3014.9114.93-2.10%-0.61%-3.56%19,6432,99077%15.02-2.08%15.51-1.27%15.63-0.26%15.480.24%0.13%
06-0515.5515.5815.1915.250.00%-0.59%-1.26%21,7193,37586%15.34-1.22%15.71-0.27%15.67-0.03%15.440.19%0.09%