成本价计算(单股)

怎么用?
阳泉煤业( 600348.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-245.565.655.475.57-1.76%0.36%5.41%638,07235,411154%5.550.67%5.471.62%5.401.37%5.281.11%0.82%
11-235.255.735.245.678.83%2.85%8.50%1,147,83463,282310%5.517.03%5.384.73%5.323.32%5.232.61%0.74%
11-205.095.235.035.212.56%1.15%2.30%335,37217,276111%5.151.20%5.14-0.25%5.150.37%5.090.34%0.51%
11-195.145.205.055.08-1.74%-0.20%0.08%265,46513,51293%5.09-1.40%5.15-0.31%5.130.10%5.080.22%0.46%
11-185.155.225.085.170.78%0.15%2.07%295,15115,236111%5.16-0.41%5.170.58%5.130.45%5.070.48%0.40%
11-175.205.275.095.13-1.72%-1.02%1.77%375,13019,441150%5.180.54%5.140.84%5.110.73%5.040.74%0.32%
11-165.025.235.025.224.19%1.26%4.32%450,55423,226197%5.163.14%5.090.99%5.071.02%5.001.03%0.18%
11-135.055.054.965.01-1.18%0.24%1.15%188,2619,40892%5.00-1.01%5.040.12%5.020.24%4.950.34%-0.10%
11-125.025.114.995.070.00%0.42%2.71%236,14411,922118%5.05-0.24%5.040.50%5.010.50%4.940.43%-0.33%
11-114.935.134.915.072.84%0.18%3.15%416,89921,097226%5.061.75%5.011.23%4.981.18%4.920.90%-0.41%
11-105.015.064.904.93-1.40%-0.88%1.21%194,8729,692124%4.970.16%4.950.61%4.920.55%4.870.29%-0.51%
11-094.925.014.915.002.46%0.68%2.94%275,36713,674184%4.971.53%4.921.03%4.901.16%4.860.35%-0.56%
11-064.884.944.864.880.21%-0.22%0.83%144,4827,067103%4.890.70%4.870.41%4.840.37%4.84-0.19%-0.59%
11-054.884.894.844.870.21%0.27%0.43%125,9966,11990%4.86-0.16%4.850.71%4.820.17%4.85-0.35%-0.55%
11-044.904.914.824.860.00%-0.10%-0.12%160,6787,816113%4.870.68%4.820.42%4.810.21%4.87-0.39%-0.48%
11-034.764.884.744.862.53%0.58%-0.51%154,3247,457107%4.831.71%4.800.23%4.80-0.08%4.89-0.65%-0.43%
11-024.734.834.714.740.42%-0.23%-3.60%148,1067,03694%4.75-1.12%4.79-0.54%4.81-0.70%4.92-1.76%-0.34%
10-304.834.904.724.72-2.28%-1.77%-5.69%175,1698,41789%4.81-0.02%4.81-0.44%4.84-0.86%5.01-1.90%-0.10%
10-294.784.854.774.83-0.62%0.50%-5.33%99,5264,78338%4.81-0.44%4.83-0.68%4.88-0.83%5.10-0.41%0.23%
10-284.864.874.794.86-0.41%0.68%-5.13%118,7885,73339%4.83-0.70%4.87-1.06%4.92-0.77%5.12-0.12%0.35%
10-274.874.914.824.88-0.41%0.39%-4.85%121,5915,91038%4.86-0.78%4.92-1.01%4.96-0.82%5.13-0.14%0.40%
10-264.954.984.874.90-1.61%0.02%-4.60%156,5017,66648%4.90-1.92%4.97-0.86%5.00-1.83%5.140.00%0.43%
10-234.985.034.974.98-0.20%-0.30%-3.04%130,2596,50637%5.00-0.48%5.01-0.48%5.10-1.60%5.140.23%0.50%
10-224.995.084.994.99-0.99%-0.58%-2.62%146,1207,33340%5.020.04%5.04-1.70%5.18-0.10%5.120.29%0.51%
10-215.065.074.985.04-0.79%0.46%-1.35%173,0048,68046%5.02-0.77%5.12-1.75%5.180.04%5.110.12%0.49%
10-205.085.125.005.08-0.59%0.47%-0.45%243,45012,30864%5.06-2.54%5.21-0.10%5.18-0.08%5.100.30%0.51%
10-195.335.335.085.11-4.31%-1.50%0.43%513,29426,630133%5.19-1.82%5.220.33%5.190.52%5.090.59%0.56%
10-165.115.415.075.344.30%1.06%5.58%723,71338,238210%5.282.46%5.201.70%5.161.80%5.061.42%0.51%
10-155.045.315.005.121.59%-0.72%2.67%520,15526,825177%5.162.04%5.111.05%5.071.36%4.990.81%0.34%
10-145.095.125.025.040.00%-0.28%1.88%256,49812,964100%5.05-0.57%5.060.72%5.000.38%4.950.32%0.24%