成本价计算(单股)

怎么用?
华阳股份( 600348.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-116.326.336.006.21-5.05%0.70%5.34%751,89346,369144%6.17-3.07%6.181.66%6.051.41%5.900.91%0.84%
05-106.206.566.176.547.04%2.80%11.95%794,74750,560173%6.365.72%6.083.93%5.973.63%5.841.92%0.85%
05-075.826.195.776.115.71%1.53%6.59%827,69749,806192%6.024.55%5.852.81%5.761.64%5.731.25%0.73%
05-065.665.835.655.784.33%0.42%2.10%534,72930,776134%5.763.30%5.691.46%5.66-0.07%5.660.34%0.69%
04-305.705.745.495.54-3.48%-0.57%-1.81%326,20518,17779%5.57-2.14%5.61-0.76%5.67-0.07%5.640.23%0.81%
04-295.655.805.585.741.23%0.81%1.97%436,34824,846107%5.692.26%5.65-0.53%5.670.05%5.630.63%0.89%
04-285.555.715.355.67-2.07%1.83%1.36%685,59238,174171%5.57-3.10%5.68-0.80%5.67-0.44%5.590.50%0.87%
04-275.785.845.655.790.00%0.77%4.02%385,77222,167112%5.75-0.81%5.730.35%5.690.60%5.570.89%0.85%
04-265.655.905.625.793.21%-0.05%4.95%448,99026,009139%5.793.91%5.711.57%5.660.89%5.521.14%0.79%
04-235.645.655.505.61-0.88%0.63%2.84%247,98013,82378%5.58-1.92%5.620.00%5.610.52%5.460.59%0.74%
04-225.635.755.625.660.89%-0.42%4.37%294,19016,72194%5.681.63%5.620.36%5.581.20%5.420.99%0.74%
04-215.535.685.485.610.72%0.30%4.47%328,90918,396103%5.590.14%5.600.83%5.511.21%5.370.77%0.72%
04-205.565.635.535.57-0.18%-0.27%4.52%343,69719,195113%5.59-0.43%5.551.44%5.451.28%5.330.79%0.67%
04-195.465.705.465.582.57%-0.52%5.54%531,64629,819191%5.612.99%5.473.11%5.382.03%5.291.56%0.59%
04-165.335.555.305.442.06%-0.11%4.49%394,81121,503162%5.453.32%5.312.29%5.271.29%5.211.03%0.43%
04-155.195.335.155.332.90%1.12%3.43%306,88816,176134%5.272.65%5.190.15%5.210.54%5.150.49%0.32%
04-145.065.225.065.181.17%0.88%1.01%248,70712,772112%5.14-0.02%5.18-0.39%5.180.19%5.130.25%0.26%
04-135.265.265.085.12-2.66%-0.31%0.10%226,37411,625102%5.14-2.30%5.200.06%5.170.16%5.120.27%0.21%
04-125.235.315.195.260.77%0.06%3.12%287,07915,091126%5.261.17%5.201.03%5.160.80%5.100.67%0.14%
04-095.145.255.115.221.36%0.46%3.02%290,79015,110136%5.200.85%5.150.86%5.120.75%5.070.62%0.03%
04-085.135.245.085.151.18%-0.04%2.26%359,95818,545178%5.152.14%5.101.27%5.080.75%5.040.72%-0.04%
04-075.015.094.985.091.39%0.91%1.80%175,0748,83094%5.040.12%5.040.02%5.040.16%5.000.30%-0.13%
04-065.035.075.005.020.00%-0.36%0.70%128,6396,48065%5.040.20%5.04-0.14%5.03-0.04%4.990.00%-0.17%
04-025.065.095.005.02-1.18%-0.16%0.70%130,5126,56264%5.03-0.26%5.040.18%5.040.36%4.99-0.06%-0.18%
04-015.075.094.995.080.40%0.77%1.84%175,5748,85081%5.04-0.28%5.03-0.04%5.020.42%4.99-0.10%-0.17%
03-315.005.104.995.060.60%0.10%1.34%198,64710,04092%5.060.84%5.040.68%5.000.58%4.99-0.12%-0.17%
03-305.045.064.985.03-0.40%0.34%0.62%236,99611,879106%5.01-0.56%5.000.56%4.970.42%5.00-0.24%-0.16%
03-294.955.134.955.053.27%0.18%0.78%363,40118,319162%5.043.49%4.971.82%4.950.41%5.01-0.36%-0.12%
03-264.864.904.834.890.20%0.39%-2.76%127,3606,20355%4.87-0.71%4.89-0.45%4.93-0.63%5.03-0.42%-0.04%
03-254.864.954.854.880.00%-0.53%-3.37%165,6298,12564%4.910.64%4.91-0.73%4.96-0.62%5.05-0.10%0.05%