成本价计算(单股)

怎么用?
新农开发( 600359.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-156.076.075.945.95-1.82%-0.70%-0.98%54,6773,27680%5.99-0.47%6.01-0.35%6.02-0.17%6.01-0.63%-1.00%
10-145.976.105.946.060.83%0.66%0.21%72,6544,374101%6.020.27%6.03-0.15%6.030.18%6.05-0.90%-0.94%
10-116.076.095.956.01-1.31%0.10%-1.51%59,9623,60079%6.00-1.12%6.04-0.22%6.020.40%6.10-0.59%-0.85%
10-106.026.116.026.090.33%0.30%-0.78%44,2842,68958%6.070.41%6.050.55%6.000.60%6.14-0.37%-0.78%
10-096.026.096.006.07-0.16%0.38%-1.48%50,7403,06863%6.050.13%6.020.87%5.96-0.58%6.16-0.74%-0.72%
10-085.926.155.926.082.88%0.68%-2.05%78,1924,72287%6.041.84%5.970.90%6.00-0.97%6.21-1.37%-0.65%
09-305.915.985.885.910.34%-0.34%-6.09%36,2812,15135%5.930.89%5.91-1.38%6.06-1.48%6.29-1.29%-0.49%
09-275.865.945.745.891.03%0.20%-7.61%51,8033,04543%5.88-0.76%6.00-1.74%6.15-1.03%6.38-1.30%-0.31%
09-266.076.115.815.83-3.95%-1.57%-9.74%109,7866,50280%5.92-3.17%6.10-2.73%6.21-1.41%6.46-1.85%-0.14%
09-256.296.296.046.07-3.34%-0.77%-7.76%114,8947,02868%6.12-2.80%6.27-1.57%6.30-1.19%6.58-0.96%0.10%
09-246.396.496.216.28-1.72%-0.21%-5.49%92,0135,79049%6.29-2.09%6.37-0.22%6.38-1.30%6.65-0.03%0.28%
09-236.386.586.376.390.47%-0.58%-3.87%102,8806,61253%6.430.50%6.390.02%6.46-1.28%6.65-0.03%0.26%
09-206.366.466.356.36-0.16%-0.55%-4.35%72,0484,60734%6.401.09%6.39-1.48%6.55-1.09%6.650.20%0.29%
09-196.346.386.276.370.47%0.70%-4.01%79,8485,05033%6.33-1.39%6.48-1.86%6.62-1.24%6.640.14%0.28%
09-186.486.526.326.34-2.16%-1.17%-4.33%136,1768,73657%6.42-2.80%6.60-1.58%6.70-0.67%6.630.00%0.23%
09-176.736.786.426.48-3.86%-1.82%-2.22%179,55011,85078%6.60-2.45%6.71-0.93%6.750.24%6.630.21%0.23%
09-166.706.866.636.74-0.44%-0.38%1.92%163,97711,09576%6.770.09%6.770.06%6.730.49%6.610.55%0.24%
09-126.816.866.706.77-1.88%0.15%2.93%205,82113,91395%6.76-0.34%6.770.80%6.700.77%6.580.35%0.21%
09-116.706.926.586.902.99%1.72%5.28%400,75027,183190%6.780.39%6.721.24%6.651.25%6.550.60%0.23%
09-106.606.956.566.702.45%-0.84%2.84%343,22723,192172%6.764.11%6.631.75%6.561.42%6.520.79%0.24%
09-096.456.576.396.541.40%0.77%1.18%185,90112,06596%6.49-1.20%6.520.49%6.470.42%6.46-0.17%0.19%
09-066.576.746.416.45-2.12%-1.81%-0.39%244,64316,070125%6.571.09%6.491.03%6.441.02%6.480.23%0.28%
09-056.366.666.316.593.78%1.42%2.01%313,28120,357165%6.502.90%6.421.87%6.380.35%6.460.06%0.26%
09-046.296.386.236.350.63%0.55%-1.64%138,3198,73575%6.32-0.10%6.300.00%6.36-1.38%6.46-0.34%0.25%
09-036.296.406.286.310.48%-0.17%-2.59%96,2556,08447%6.320.85%6.30-1.16%6.45-0.19%6.480.02%0.29%
09-026.226.326.186.280.64%0.19%-3.04%100,9386,32642%6.27-0.71%6.38-1.77%6.46-0.65%6.480.33%0.18%
08-306.416.466.246.24-2.95%-1.16%-3.35%179,23111,31474%6.31-2.94%6.49-0.51%6.50-0.35%6.460.19%0.03%
08-296.586.616.426.43-2.72%-1.14%-0.22%177,28211,53077%6.50-1.41%6.53-0.31%6.520.08%6.440.63%-0.05%
08-286.526.846.406.611.69%0.20%3.22%288,76819,049130%6.602.41%6.550.79%6.520.23%6.400.69%-0.16%
08-276.336.556.326.500.00%0.90%2.20%206,04513,27499%6.44-1.96%6.49-0.20%6.500.19%6.360.27%-0.26%