成本价计算(单股)

怎么用?
金地集团( 600383.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2212.3612.3711.9211.95-4.17%-1.26%-4.42%514,68762,29489%12.10-3.29%12.46-2.39%12.58-0.54%12.50-0.38%-0.38%
01-2112.7012.7312.4112.47-2.12%-0.36%-0.65%480,44960,12789%12.52-1.85%12.760.39%12.640.12%12.55-0.10%-0.38%
01-2013.0013.0012.6312.74-2.45%-0.09%1.41%514,39265,58999%12.75-1.08%12.710.51%12.630.45%12.560.02%-0.42%
01-1912.4413.3212.3013.064.31%1.32%3.98%947,181122,089189%12.894.21%12.651.79%12.571.53%12.560.54%-0.48%
01-1812.4212.5812.1612.521.05%1.22%0.22%562,41669,564120%12.37-0.95%12.42-0.19%12.38-0.28%12.49-0.61%-0.64%
01-1512.4012.7212.3212.39-0.16%-0.78%-1.42%479,83659,915101%12.490.52%12.450.74%12.42-0.16%12.57-0.66%-0.68%
01-1412.3512.6312.2712.410.57%-0.10%-1.91%473,16758,781101%12.42-0.09%12.36-0.31%12.44-0.32%12.65-0.54%-0.64%
01-1312.4312.6212.2512.34-0.16%-0.76%-3.00%540,94767,261118%12.431.67%12.39-0.39%12.48-0.53%12.72-0.65%-0.64%
01-1212.4212.4612.1112.36-0.32%1.06%-3.47%587,30371,825134%12.23-2.60%12.44-1.42%12.54-0.74%12.80-0.94%-0.60%
01-1112.6612.8012.3812.40-2.05%-1.24%-4.06%457,75757,476116%12.56-0.87%12.62-0.67%12.64-0.87%12.93-0.49%-0.56%
01-0812.5112.8212.4812.660.88%-0.05%-2.53%327,01941,42090%12.670.01%12.710.37%12.75-1.06%12.99-0.40%-0.53%
01-0712.9013.0912.4212.55-2.71%-0.91%-3.76%375,50547,558107%12.67-0.92%12.66-0.99%12.88-0.73%13.04-0.50%-0.54%
01-0612.6012.9312.5612.901.10%0.92%-1.56%382,76848,927116%12.781.85%12.79-1.39%12.98-0.75%13.11-0.57%-0.53%
01-0512.8312.8812.3712.76-0.93%1.67%-3.19%449,08656,366138%12.55-3.14%12.97-1.62%13.08-1.20%13.18-1.01%-0.52%
01-0413.3213.3212.7912.88-4.59%-0.60%-3.27%632,65881,976207%12.96-3.91%13.18-1.69%13.24-1.05%13.32-1.05%-0.48%
12-3113.2013.6813.1513.501.73%0.11%0.33%372,55850,237141%13.491.65%13.410.53%13.380.32%13.46-0.27%-0.45%
12-3013.4313.4613.1213.27-1.78%0.03%-1.65%320,65642,538125%13.27-1.50%13.34-0.25%13.33-0.21%13.49-0.55%-0.50%
12-2913.2713.5913.2713.511.89%0.31%-0.41%255,41534,399101%13.471.34%13.370.41%13.36-0.10%13.57-0.28%-0.57%
12-2813.3313.4913.0813.26-0.67%-0.23%-2.53%259,14534,440100%13.29-0.29%13.31-0.25%13.38-0.53%13.60-0.48%-0.64%
12-2513.3513.4213.2313.35-0.22%0.17%-2.34%133,03317,73052%13.33-0.05%13.35-0.53%13.45-0.68%13.67-0.24%-0.73%
12-2413.3613.4413.2313.380.07%0.34%-2.36%199,47026,59973%13.34-0.26%13.42-0.56%13.54-0.66%13.70-0.45%-0.83%
12-2313.4013.5313.2813.37-0.59%0.00%-2.87%212,11228,35976%13.37-1.10%13.49-0.96%13.63-0.63%13.77-0.42%-0.86%
12-2213.4813.7213.3313.45-0.07%-0.51%-2.70%263,53735,62697%13.52-0.27%13.63-0.71%13.72-0.41%13.82-0.44%-0.86%
12-2113.6813.7713.4313.46-1.54%-0.70%-3.05%318,36843,155120%13.56-1.70%13.72-0.80%13.77-0.61%13.88-0.66%-0.85%
12-1813.9414.0513.6513.67-2.22%-0.86%-2.19%303,78241,889117%13.79-0.46%13.83-0.11%13.86-0.06%13.98-0.75%-0.83%
12-1713.8313.9813.7013.981.01%0.92%-0.72%254,14935,20797%13.85-0.07%13.85-0.24%13.86-0.29%14.08-0.78%-0.77%
12-1613.8614.0913.6413.840.22%-0.16%-2.48%308,70642,792118%13.860.24%13.880.09%13.90-0.36%14.19-1.21%-0.69%
12-1514.0114.0213.7413.81-2.06%-0.14%-3.87%262,59636,31497%13.83-1.00%13.87-0.56%13.95-0.53%14.37-0.95%-0.54%
12-1413.9514.1213.8114.102.03%0.95%-2.79%233,28832,58682%13.971.06%13.95-0.36%14.03-0.60%14.50-1.36%-0.41%
12-1114.0714.1113.6913.820.00%-0.01%-6.01%272,37637,64487%13.82-1.70%14.00-1.02%14.11-1.40%14.70-1.26%-0.21%