成本价计算(单股)

怎么用?
盘江股份( 600395.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-277.327.387.077.26-0.27%0.64%-1.25%171,22512,35251%7.21-0.43%7.36-2.41%7.530.25%7.350.60%0.99%
11-267.337.417.147.28-0.95%0.48%-0.38%187,85413,61053%7.25-3.73%7.54-1.21%7.510.50%7.310.59%1.03%
11-257.687.837.357.35-5.04%-2.34%1.17%276,94920,84373%7.53-2.32%7.631.05%7.480.88%7.270.78%1.40%
11-247.617.837.567.741.71%0.45%7.37%362,17427,90598%7.710.85%7.552.26%7.411.12%7.211.11%1.53%
11-237.607.917.417.612.70%-0.39%6.73%455,28334,783132%7.644.76%7.392.90%7.331.68%7.131.41%1.47%
11-207.077.556.997.414.37%1.60%5.39%357,07726,040109%7.293.21%7.18-0.25%7.211.21%7.030.73%1.40%
11-197.197.246.947.10-2.07%0.48%1.72%255,13118,02783%7.07-1.02%7.20-0.25%7.120.30%6.980.52%1.37%
11-187.157.256.957.251.68%1.55%4.41%290,05720,707100%7.14-2.46%7.221.18%7.100.72%6.940.65%1.36%
11-177.257.677.087.13-2.46%-2.58%3.35%413,73930,283157%7.322.02%7.131.35%7.051.53%6.901.49%1.30%
11-166.857.486.787.316.72%1.90%7.53%521,90637,443222%7.174.84%7.041.78%6.951.88%6.802.03%1.16%
11-136.997.036.736.85-3.52%0.10%2.81%348,50523,849171%6.84-2.63%6.910.70%6.820.64%6.661.02%0.89%
11-127.007.276.887.103.50%1.02%7.64%645,32445,351376%7.034.37%6.874.84%6.774.54%6.604.30%0.65%
11-116.256.866.236.869.94%1.87%8.48%279,01018,788231%6.736.33%6.553.35%6.482.60%6.322.02%0.16%
11-106.536.536.216.24-2.80%-1.47%0.66%128,4328,133124%6.33-0.49%6.340.10%6.320.45%6.200.54%-0.05%
11-096.376.426.296.421.42%0.88%4.12%132,5728,437136%6.361.03%6.330.67%6.290.87%6.170.74%-0.12%
11-066.356.426.226.33-0.63%0.49%3.41%87,7485,52794%6.30-0.24%6.290.53%6.230.76%6.120.39%-0.21%
11-056.276.376.226.371.92%0.89%4.48%126,6927,999136%6.311.09%6.261.10%6.191.38%6.100.41%-0.25%
11-046.236.316.186.250.48%0.06%2.93%100,5296,279108%6.250.86%6.191.10%6.100.73%6.070.12%-0.27%
11-036.236.236.146.220.81%0.44%2.56%108,9666,748116%6.190.98%6.121.54%6.060.72%6.070.05%-0.27%
11-025.996.205.976.172.83%0.60%1.78%124,5117,636133%6.131.89%6.031.07%6.020.79%6.06-0.66%-0.27%
10-306.006.085.926.000.17%-0.32%-1.67%94,5525,69094%6.021.93%5.960.19%5.97-0.08%6.10-1.45%-0.15%
10-295.956.005.835.990.34%1.44%-3.26%100,7495,94882%5.91-1.16%5.95-0.42%5.97-0.98%6.19-0.55%0.17%
10-286.006.025.925.97-0.50%-0.07%-4.11%51,2843,06340%5.97-0.40%5.98-0.40%6.03-0.64%6.23-0.08%0.24%
10-276.006.085.946.000.00%0.03%-3.71%78,1704,68861%6.000.65%6.00-0.86%6.07-0.54%6.23-0.16%0.19%
10-265.976.045.916.000.00%0.69%-3.86%84,4785,03466%5.96-1.37%6.05-1.11%6.11-1.47%6.24-0.13%0.12%
10-236.096.136.006.00-1.96%-0.70%-3.98%94,6255,71774%6.04-1.48%6.12-0.68%6.20-1.82%6.25-0.03%0.07%
10-226.206.236.076.12-1.77%-0.21%-2.10%112,2146,88190%6.13-0.76%6.16-1.46%6.31-0.28%6.250.16%0.07%
10-216.206.286.126.230.48%0.81%-0.18%104,1706,43887%6.180.02%6.25-1.90%6.33-0.05%6.240.13%0.04%
10-206.266.286.136.20-2.36%0.34%-0.53%97,2756,01084%6.18-2.56%6.38-0.09%6.33-0.02%6.230.10%0.03%
10-196.486.526.196.350.00%0.14%1.98%170,33410,801154%6.34-1.96%6.380.33%6.330.57%6.230.48%0.02%