成本价计算(单股)

怎么用?
ST安泰( 600408.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-271.962.001.921.981.02%1.02%0.66%105,2292,06291%1.960.46%1.97-0.66%1.990.20%1.970.20%0.44%
11-261.971.971.941.96-0.51%0.46%-0.15%66,2801,29359%1.95-2.35%1.99-0.55%1.980.36%1.960.15%0.44%
11-252.022.041.961.97-1.01%-1.40%0.51%102,4242,04692%2.000.30%2.000.76%1.970.31%1.960.46%0.46%
11-242.002.031.971.99-1.00%-0.10%2.00%153,6103,059137%1.99-0.25%1.981.02%1.970.41%1.950.52%0.46%
11-231.922.031.922.014.15%0.65%3.55%229,2414,578224%2.004.50%1.961.92%1.960.98%1.940.99%0.44%
11-201.901.931.881.931.58%0.99%0.42%75,1201,43580%1.91-0.05%1.92-0.93%1.940.05%1.920.10%0.39%
11-191.951.951.891.90-2.56%-0.63%-1.04%90,3911,72896%1.91-2.00%1.94-0.72%1.940.00%1.920.10%0.42%
11-181.951.981.931.95-0.51%-0.05%1.67%72,3101,41079%1.95-0.51%1.960.57%1.940.41%1.920.37%0.47%
11-171.971.991.941.96-0.51%-0.05%2.56%108,7892,133116%1.960.31%1.950.78%1.930.68%1.910.63%0.51%
11-161.911.991.901.972.60%0.77%3.74%140,6952,750155%1.962.95%1.931.15%1.920.95%1.900.85%0.48%
11-131.911.921.881.920.00%1.11%1.96%68,4741,30078%1.90-0.73%1.910.16%1.900.11%1.880.21%0.42%
11-121.901.941.891.920.52%0.37%2.18%85,7271,63994%1.910.21%1.910.37%1.900.26%1.880.37%0.50%
11-111.891.931.871.911.60%0.05%2.03%115,1932,199133%1.911.22%1.900.42%1.890.37%1.870.43%0.48%
11-101.911.911.871.88-1.57%-0.32%0.86%66,8141,26085%1.89-0.37%1.890.00%1.890.53%1.860.38%0.44%
11-091.861.921.851.911.60%0.90%2.85%103,1201,952136%1.890.27%1.890.32%1.880.70%1.860.43%0.40%
11-061.901.901.871.88-1.05%-0.42%1.68%77,5851,465116%1.890.05%1.880.86%1.860.22%1.850.44%0.35%
11-051.901.911.871.900.53%0.69%3.20%83,8051,581135%1.890.43%1.870.97%1.860.54%1.840.60%0.32%
11-041.861.901.851.892.16%0.59%3.28%110,0512,068195%1.882.45%1.850.33%1.850.82%1.830.77%0.27%
11-031.811.871.811.851.65%0.87%1.87%80,7651,481164%1.830.27%1.840.16%1.840.38%1.820.28%0.22%
11-021.851.871.801.82-0.55%-0.49%0.50%87,1511,594194%1.83-1.88%1.840.11%1.830.27%1.810.28%0.22%
10-301.821.901.811.831.10%-1.82%1.33%110,4982,059287%1.863.04%1.842.57%1.822.13%1.811.06%0.24%
10-291.791.831.781.810.00%0.06%1.29%44,177799134%1.810.84%1.790.73%1.790.68%1.790.11%0.16%
10-281.791.811.771.810.56%0.89%1.40%29,93353687%1.791.01%1.780.57%1.770.23%1.790.06%0.16%
10-271.771.801.761.801.69%1.35%0.90%42,068747119%1.780.62%1.770.40%1.77-0.17%1.78-0.06%0.14%
10-261.771.781.751.770.00%0.28%-0.84%16,70529449%1.770.11%1.76-0.23%1.77-0.45%1.790.00%0.12%
10-231.771.781.751.770.00%0.40%-0.84%26,67947073%1.760.06%1.77-0.51%1.78-0.45%1.790.06%0.10%
10-221.771.771.751.770.00%0.45%-0.78%29,64852279%1.76-0.73%1.78-0.78%1.79-0.33%1.780.17%0.07%
10-211.791.791.771.77-1.12%-0.28%-0.62%28,85851279%1.78-0.73%1.79-0.45%1.790.00%1.780.28%0.02%
10-201.801.801.781.79-0.56%0.11%0.79%36,37765097%1.79-1.00%1.80-0.11%1.790.00%1.780.28%-0.05%
10-191.811.821.791.800.00%-0.33%1.64%32,05557886%1.810.28%1.800.39%1.790.28%1.770.40%-0.12%