成本价计算(单股)

怎么用?
华鲁恒升( 600426.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2238.6838.9837.4137.78-2.35%-0.17%2.70%113,61342,99669%37.84-1.44%38.16-0.54%37.970.59%36.790.14%-0.06%
04-2138.3938.8237.8038.69-0.08%0.76%5.32%130,64550,16581%38.400.57%38.371.22%37.741.06%36.740.38%0.11%
04-2038.8639.1136.8138.720.55%1.41%5.80%242,86592,731152%38.18-0.77%37.911.33%37.351.92%36.600.51%0.20%
04-1937.0239.6036.8038.516.97%0.08%5.76%364,268140,171240%38.487.35%37.415.64%36.654.35%36.411.12%0.18%
04-1635.6036.2134.9636.001.81%0.44%-0.02%133,51847,85897%35.842.06%35.411.56%35.120.00%36.01-0.36%0.12%
04-1535.0035.4934.5535.360.88%0.69%-2.16%78,84127,68858%35.120.11%34.87-0.09%35.12-0.83%36.14-0.61%0.12%
04-1434.5035.7834.4235.051.51%-0.09%-3.61%104,34736,60769%35.081.53%34.90-0.64%35.41-0.70%36.36-0.94%0.21%
04-1334.8535.2733.9134.53-0.49%-0.07%-5.93%132,52445,79382%34.56-1.36%35.13-1.65%35.66-1.41%36.71-0.62%0.34%
04-1235.7736.2734.2634.70-2.20%-0.94%-6.06%209,22273,293118%35.03-1.83%35.71-1.76%36.17-1.83%36.94-0.34%0.46%
04-0937.0537.2735.2035.48-4.11%-0.57%-4.27%170,06760,686104%35.68-3.82%36.35-1.61%36.84-1.18%37.060.18%0.41%
04-0837.3337.8036.3637.000.22%-0.28%0.01%106,22039,41169%37.101.28%36.95-0.78%37.28-0.07%37.001.79%0.34%
04-0737.5037.7235.8536.92-0.22%0.78%1.58%122,16144,75071%36.63-1.17%37.24-0.79%37.31-1.09%36.351.25%0.04%
04-0637.6438.5836.4037.00-1.70%-0.18%3.07%182,40067,60695%37.07-2.67%37.53-0.20%37.720.26%35.900.37%-0.18%
04-0237.7639.2837.2837.64-1.16%-1.16%5.24%123,72947,11666%38.080.95%37.61-0.71%37.621.01%35.770.45%-0.30%
04-0137.6038.4137.1238.081.41%0.95%6.95%88,20833,27341%37.721.19%37.880.94%37.251.21%35.61-0.29%-0.45%
03-3139.0939.0936.6937.55-4.09%0.73%5.15%211,52678,85594%37.28-3.73%37.520.99%36.803.25%35.710.22%-0.46%
03-3037.5039.3837.2039.155.19%1.11%9.87%165,35064,02679%38.724.54%37.163.17%35.642.65%35.630.41%-0.60%
03-2935.1538.0735.1437.226.34%0.49%4.88%302,208111,934136%37.046.32%36.026.35%34.721.36%35.490.52%-0.81%
03-2634.9535.2834.0835.000.95%0.47%-0.86%95,97933,43640%34.840.74%33.870.12%34.26-0.94%35.30-0.78%-1.09%
03-2533.8535.2033.5234.673.28%0.25%-2.56%136,57447,23053%34.584.13%33.83-0.92%34.58-1.23%35.58-0.57%-1.13%
03-2432.9034.0032.1333.57-0.68%1.08%-6.19%292,25797,058105%33.21-2.43%34.14-2.46%35.01-1.72%35.78-1.15%-1.23%
03-2336.4636.4633.4333.80-6.63%-0.70%-6.63%364,723124,141135%34.04-4.51%35.00-3.22%35.63-1.87%36.20-1.00%-1.31%
03-2235.1936.4734.6136.203.43%1.55%-1.00%205,70573,32581%35.650.19%36.17-0.82%36.300.20%36.57-0.79%-1.49%
03-1936.5437.2734.7035.00-8.14%-1.62%-5.04%381,979135,902145%35.58-6.45%36.46-1.67%36.23-1.58%36.86-1.02%-1.64%
03-1837.6338.8637.0138.102.28%0.18%2.32%177,77167,60674%38.032.99%37.082.66%36.810.18%37.24-0.47%-1.74%
03-1736.9637.4535.7537.25-0.11%0.87%-0.44%129,02747,64648%36.931.40%36.12-1.11%36.75-0.06%37.41-1.14%-1.98%
03-1635.5237.3234.9237.294.34%2.40%-1.47%221,82280,78276%36.422.29%36.53-0.77%36.77-0.05%37.85-1.67%-2.01%
03-1537.2037.3634.4835.74-4.41%0.39%-7.14%322,143114,684102%35.60-5.63%36.81-1.57%36.79-1.78%38.49-2.31%-1.98%
03-1238.7839.6036.5837.39-1.61%-0.89%-5.10%270,367101,99790%37.730.46%37.401.19%37.45-0.39%39.40-1.15%-1.79%
03-1136.9038.1536.3138.000.00%1.20%-4.66%193,63072,71063%37.551.66%36.96-1.03%37.60-0.85%39.86-1.57%-1.75%