成本价计算(单股)

怎么用?
宝钛股份( 600456.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-2723.8123.9023.4523.50-0.25%-0.60%-3.32%40,7859,64257%23.640.51%23.611.08%23.33-1.15%24.31-1.03%-1.47%
03-2623.7623.7623.3623.56-1.67%0.15%-4.07%44,24510,40856%23.52-0.57%23.360.62%23.60-0.78%24.56-0.93%-1.34%
03-2523.6823.9823.4523.963.50%1.28%-3.35%50,11411,85560%23.663.05%23.21-1.67%23.79-1.29%24.79-1.76%-1.22%
03-2423.3523.4522.4023.152.34%0.84%-8.26%55,68012,78259%22.96-0.65%23.61-1.69%24.10-1.21%25.23-1.68%-1.01%
03-2323.7723.7722.5122.62-6.88%-2.10%-11.86%73,87417,06969%23.11-5.49%24.01-2.68%24.40-2.08%25.66-2.94%-0.82%
03-2025.1025.2023.7824.29-1.86%-0.65%-8.13%87,14921,30672%24.450.22%24.68-0.51%24.91-1.32%26.44-3.07%-0.44%
03-1924.5024.9123.8224.751.68%1.46%-9.26%76,37718,63156%24.39-3.26%24.80-1.66%25.25-1.24%27.28-2.27%0.06%
03-1825.3225.9024.2024.34-3.22%-3.48%-12.79%75,89719,13951%25.221.69%25.22-1.05%25.57-2.06%27.91-0.40%0.51%
03-1725.1925.3823.8125.151.53%1.42%-10.25%71,33617,68945%24.80-2.70%25.49-1.36%26.10-1.58%28.02-0.39%0.59%
03-1626.7526.8524.2024.77-7.26%-2.81%-11.94%115,00429,30969%25.49-2.05%25.84-3.08%26.52-3.18%28.13-0.21%0.68%
03-1325.0026.9524.7126.711.67%2.66%-5.25%93,92724,43854%26.02-0.37%26.66-1.19%27.39-3.57%28.190.24%0.77%
03-1226.6026.6225.7726.27-2.85%0.60%-6.59%86,75622,65550%26.11-5.43%26.98-3.19%28.40-2.30%28.120.23%0.76%
03-1127.5028.1426.9227.04-1.35%-2.07%-3.62%113,08631,22566%27.612.26%27.87-3.58%29.070.10%28.060.38%0.78%
03-1027.2727.7226.0027.41-0.83%1.51%-1.94%160,42743,32094%27.00-5.58%28.90-3.27%29.04-0.25%27.950.26%0.77%
03-0929.9130.4027.6427.64-10.00%-3.35%-0.86%229,27565,571147%28.60-7.42%29.88-0.01%29.121.12%27.880.78%0.76%
03-0631.0031.6930.2330.71-0.42%-0.58%11.01%188,41258,199142%30.891.62%29.884.14%28.793.36%27.661.99%0.76%
03-0529.7530.8429.1530.849.99%1.45%13.70%199,53260,655159%30.4010.48%28.694.73%27.863.58%27.122.20%0.64%
03-0427.0028.0426.9328.043.32%1.90%5.66%123,59934,00998%27.52-0.52%27.401.72%26.891.01%26.540.46%0.50%
03-0327.7028.5026.9727.14-1.99%-1.88%2.73%187,84851,957152%27.662.12%26.941.95%26.631.75%26.420.49%0.56%
03-0225.3327.7225.3327.699.88%2.23%5.33%201,70554,634165%27.096.16%26.422.36%26.171.07%26.290.66%0.74%
02-2825.9526.1325.0025.20-4.65%-1.23%-3.51%116,39029,69590%25.51-2.74%25.81-0.17%25.89-0.64%26.120.17%0.95%
02-2725.2026.8925.2026.435.42%0.75%1.37%149,67739,264122%26.232.93%25.86-0.04%26.060.20%26.070.44%0.87%
02-2625.3525.9824.9425.07-3.61%-1.64%-3.42%87,43222,28374%25.49-0.61%25.87-1.00%26.00-0.52%25.960.24%0.83%
02-2525.6026.1125.0026.01-1.29%1.43%0.44%114,49729,36198%25.64-2.94%26.13-0.58%26.14-1.10%25.900.19%0.81%
02-2426.1826.7226.1126.350.53%-0.27%1.94%105,34127,83299%26.420.29%26.280.21%26.430.46%25.850.71%0.77%
02-2126.1626.7525.9626.21-0.15%-0.51%2.12%111,65229,414109%26.351.14%26.22-0.90%26.310.85%25.670.79%0.66%
02-2026.0026.5025.5826.250.65%0.78%3.08%97,84725,486101%26.05-0.77%26.460.40%26.090.63%25.470.81%0.53%
02-1926.5926.7425.9726.08-2.80%-0.64%3.25%121,39331,864131%26.25-2.42%26.361.16%25.920.98%25.261.08%0.39%
02-1827.1027.3726.5926.83-1.32%-0.26%7.36%149,68140,264179%26.903.39%26.052.48%25.672.04%24.992.28%0.20%
02-1724.8027.1924.7827.190.00%4.50%11.27%202,85052,778260%26.025.00%25.423.24%25.162.93%24.442.80%-0.15%