成本价计算(单股)

怎么用?
六国化工( 600470.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-224.394.504.394.461.59%0.18%0.45%61,9232,75757%4.451.14%4.450.34%4.420.71%4.44-1.07%-1.02%
04-214.444.454.364.39-1.79%-0.27%-2.18%65,7002,89253%4.40-1.54%4.430.39%4.390.23%4.49-1.69%-0.94%
04-204.394.584.354.471.59%-0.02%-2.08%126,4765,65487%4.471.57%4.421.63%4.380.53%4.57-1.57%-0.79%
04-194.374.454.334.400.69%-0.05%-5.13%80,5443,54550%4.401.50%4.350.32%4.36-0.64%4.64-1.30%-0.63%
04-164.294.394.254.372.10%0.76%-7.00%70,1783,04340%4.340.56%4.33-0.41%4.38-1.51%4.70-0.80%-0.46%
04-154.384.404.264.28-3.17%-0.77%-9.65%113,2464,88361%4.31-0.83%4.35-1.43%4.45-2.15%4.74-0.73%-0.37%
04-144.344.444.244.422.08%1.63%-7.38%101,2094,40156%4.35-0.59%4.41-2.11%4.55-2.47%4.77-0.69%-0.29%
04-134.474.484.284.33-2.70%-1.03%-9.89%166,0747,26594%4.38-2.93%4.51-3.05%4.66-2.61%4.81-1.09%-0.20%
04-124.554.634.444.45-3.05%-1.26%-8.40%135,1036,08983%4.51-2.97%4.65-2.66%4.79-1.85%4.86-0.72%-0.07%
04-094.734.784.564.59-3.16%-1.18%-6.19%160,4547,453103%4.65-2.33%4.78-2.05%4.88-1.10%4.89-0.51%0.04%
04-084.784.884.644.74-1.46%-0.34%-3.62%188,5528,967130%4.76-2.36%4.88-1.87%4.93-0.65%4.92-0.28%0.13%
04-075.085.094.774.81-4.56%-1.25%-2.47%266,32012,972197%4.87-2.13%4.97-1.11%4.97-0.62%4.93-0.20%0.22%
04-064.895.144.825.04-0.20%1.27%1.98%240,87111,989204%4.98-2.83%5.030.02%5.000.08%4.940.04%0.26%
04-015.135.245.025.050.00%-1.41%2.23%163,2998,363158%5.122.52%5.031.80%4.991.40%4.940.41%0.33%
03-314.865.064.865.053.48%1.08%2.64%128,9196,440125%5.002.76%4.940.90%4.920.84%4.920.12%0.35%
03-304.904.904.824.88-0.20%0.37%-0.69%74,6183,62872%4.86-0.90%4.89-0.25%4.880.25%4.910.04%0.42%
03-294.894.974.864.89-0.61%-0.33%-0.45%70,1873,44367%4.91-0.04%4.900.47%4.870.00%4.910.16%0.48%
03-264.894.964.854.92-0.20%0.24%0.33%70,2553,44867%4.910.16%4.880.58%4.87-0.47%4.900.29%0.51%
03-254.825.004.804.932.28%0.61%0.82%108,3405,309103%4.901.43%4.850.02%4.89-0.49%4.890.35%0.54%
03-244.784.904.764.820.00%-0.23%-1.09%81,0473,91580%4.830.10%4.85-1.08%4.92-0.39%4.870.39%0.54%
03-234.914.974.744.82-2.23%-0.12%-0.70%124,7206,019127%4.83-1.35%4.91-1.21%4.94-0.16%4.850.62%0.53%
03-224.934.984.804.93-1.00%0.78%2.20%122,5085,993128%4.89-2.08%4.97-0.44%4.940.16%4.820.17%0.52%
03-195.005.064.954.98-0.99%-0.32%3.41%123,6296,176140%5.00-0.10%4.990.85%4.941.02%4.820.73%0.63%
03-184.995.114.915.030.60%0.58%5.21%140,5127,027166%5.000.89%4.951.48%4.891.67%4.780.63%0.64%
03-174.855.054.805.002.88%0.87%5.24%107,0835,308125%4.962.48%4.871.80%4.812.00%4.750.79%0.75%
03-164.804.904.774.860.83%0.48%3.10%85,9274,15696%4.840.83%4.791.51%4.711.51%4.710.64%0.82%
03-154.894.904.734.820.21%0.48%2.90%75,6043,62684%4.801.57%4.722.01%4.64-0.15%4.680.52%0.84%
03-124.644.854.594.814.11%1.84%3.22%78,9893,73088%4.722.92%4.621.32%4.65-0.04%4.660.60%0.89%
03-114.544.644.534.622.21%0.68%-0.26%52,3942,40458%4.591.41%4.56-1.64%4.65-1.15%4.630.30%0.91%
03-104.564.604.484.520.00%-0.11%-2.12%62,2132,81567%4.53-1.05%4.64-1.09%4.71-0.21%4.620.30%0.97%