成本价计算(单股)

怎么用?
中金黄金( 600489.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-278.328.478.268.360.60%-0.16%5.36%522,59043,754117%8.370.92%8.351.89%8.171.44%7.941.15%-0.38%
03-268.258.418.128.31-0.36%0.16%5.93%429,42035,63097%8.30-0.85%8.201.37%8.051.68%7.850.37%-0.58%
03-258.408.518.258.342.21%-0.33%6.70%717,47360,039165%8.374.21%8.093.06%7.922.43%7.820.75%-0.67%
03-248.008.167.868.168.66%1.62%5.18%1,009,17881,035243%8.035.98%7.855.20%7.733.22%7.760.38%-0.78%
03-237.497.727.447.51-2.34%-0.88%-2.83%289,23921,91774%7.581.04%7.460.01%7.49-0.57%7.73-1.83%-0.94%
03-207.407.797.327.694.06%2.55%-2.32%314,62323,59369%7.502.49%7.46-0.05%7.53-0.17%7.87-1.50%-0.86%
03-197.437.467.177.39-1.20%1.00%-7.54%342,96425,09468%7.32-3.41%7.46-2.00%7.55-1.75%7.99-1.13%-0.72%
03-187.597.667.467.48-0.53%-1.25%-7.47%284,12121,52357%7.580.95%7.610.16%7.68-1.40%8.08-0.97%-0.61%
03-177.577.717.367.52-1.96%0.21%-7.88%372,15927,92668%7.50-3.05%7.60-1.94%7.79-1.44%8.16-0.72%-0.50%
03-167.727.877.607.67-0.78%-0.90%-6.71%394,81930,55872%7.742.35%7.75-1.71%7.90-2.41%8.22-0.34%-0.43%
03-137.457.767.357.73-3.13%2.22%-6.30%515,55538,98791%7.56-5.43%7.89-2.47%8.10-2.60%8.25-0.79%-0.39%
03-128.098.127.917.98-3.39%-0.20%-4.04%411,28532,88574%8.00-2.69%8.09-2.41%8.31-0.81%8.32-0.53%-0.31%
03-118.168.298.138.260.73%0.52%-1.20%363,88129,89966%8.221.89%8.29-1.37%8.38-0.51%8.36-0.41%-0.21%
03-108.028.227.918.20-0.36%1.67%-2.31%530,58042,78989%8.07-4.71%8.40-1.27%8.42-0.50%8.39-1.21%-0.13%
03-098.788.788.208.23-4.19%-2.76%-3.14%790,85766,934125%8.46-1.84%8.51-0.15%8.470.71%8.50-1.04%0.10%
03-068.638.698.578.591.18%-0.38%0.05%571,18349,25287%8.622.21%8.521.33%8.411.05%8.59-0.11%0.41%
03-058.388.508.378.490.47%0.63%-1.22%435,28636,72361%8.44-0.58%8.411.11%8.32-0.23%8.600.04%0.57%
03-048.478.588.398.452.30%-0.42%-1.65%624,28252,97889%8.492.45%8.321.19%8.34-0.29%8.590.06%0.64%
03-038.228.398.198.260.36%-0.28%-3.81%475,33939,37465%8.282.02%8.22-0.94%8.36-1.90%8.590.07%0.77%
03-028.008.247.968.231.48%1.37%-4.09%449,37236,48459%8.12-1.49%8.30-1.71%8.52-2.03%8.580.02%0.86%
02-288.398.468.038.11-5.37%-1.60%-5.47%640,84852,81686%8.24-3.41%8.44-2.78%8.70-0.73%8.58-0.04%0.94%
02-278.488.618.428.570.82%0.43%-0.14%486,73541,53271%8.53-0.30%8.68-1.70%8.770.16%8.580.54%0.93%
02-268.718.768.478.50-3.41%-0.69%-0.42%709,85960,754102%8.56-3.06%8.83-0.20%8.750.18%8.540.38%0.87%
02-258.789.098.618.80-1.46%-0.33%3.48%1,094,31696,618175%8.83-2.07%8.850.89%8.741.18%8.501.11%0.74%
02-249.119.188.908.931.71%-0.95%6.17%1,069,45396,422201%9.023.87%8.772.73%8.632.52%8.412.06%0.58%
02-218.508.858.478.784.40%1.15%6.54%911,55579,125191%8.683.47%8.542.02%8.421.81%8.241.47%0.32%
02-208.428.448.318.410.00%0.25%3.55%461,37838,703106%8.39-0.77%8.370.94%8.270.95%8.120.73%0.10%
02-198.508.578.368.411.33%-0.52%4.30%691,09158,428165%8.452.41%8.291.88%8.191.50%8.061.32%-0.05%
02-188.138.348.118.302.22%0.55%4.30%577,44647,668143%8.262.09%8.141.24%8.070.94%7.960.99%-0.31%
02-178.048.148.008.120.00%0.42%3.05%441,64435,709114%8.090.87%8.040.70%8.000.53%7.880.85%-0.54%