成本价计算(单股)

怎么用?
上海能源( 600508.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-089.269.399.219.270.32%-0.16%1.02%47,8194,43981%9.290.63%9.31-0.02%9.280.38%9.18-0.02%0.49%
03-059.309.379.159.24-0.75%0.14%0.68%46,2574,26867%9.23-1.46%9.310.21%9.240.50%9.180.36%0.73%
03-049.379.479.259.31-0.96%-0.58%1.80%76,5417,167111%9.360.68%9.290.92%9.200.59%9.150.73%0.75%
03-039.109.409.079.402.51%1.06%3.54%87,8098,166130%9.301.15%9.201.53%9.140.77%9.080.67%0.66%
03-029.069.339.069.170.88%-0.27%1.67%75,2466,919121%9.202.10%9.060.53%9.070.37%9.020.59%0.48%
03-018.879.138.879.092.48%0.93%1.38%40,4263,64070%9.011.19%9.02-0.18%9.04-0.84%8.970.39%0.35%
02-268.978.978.858.87-2.42%-0.34%-0.68%45,9814,09281%8.90-2.51%9.03-0.62%9.120.21%8.930.33%0.25%
02-259.119.239.079.090.55%-0.43%2.11%51,5224,70397%9.130.85%9.09-0.72%9.100.78%8.900.69%0.14%
02-249.009.198.929.040.56%-0.13%2.25%52,4404,746101%9.05-0.36%9.150.57%9.030.57%8.840.56%-0.04%
02-239.109.238.968.99-1.64%-1.05%2.25%66,9306,080135%9.09-1.51%9.101.01%8.980.82%8.790.62%-0.15%
02-228.989.458.969.142.24%-0.91%4.60%142,22613,119318%9.224.26%9.013.52%8.913.50%8.742.40%-0.27%
02-198.758.968.708.941.71%1.05%4.77%63,5085,618181%8.851.71%8.711.83%8.601.70%8.530.53%-0.57%
02-188.608.808.588.794.27%1.06%3.56%63,9995,566186%8.703.76%8.552.64%8.461.74%8.49-0.15%-0.67%
02-108.418.468.338.430.36%0.56%-0.84%26,7132,23975%8.380.35%8.330.50%8.32-0.24%8.50-1.12%-0.69%
02-098.268.428.218.401.69%0.55%-2.29%26,2172,19065%8.351.35%8.290.06%8.34-0.50%8.60-0.80%-0.60%
02-088.158.318.148.260.98%0.21%-4.68%24,7082,03655%8.24-0.27%8.28-0.84%8.38-0.76%8.67-0.53%-0.54%
02-058.288.358.138.18-1.45%-1.03%-6.11%26,0932,15652%8.27-0.71%8.35-1.03%8.44-0.86%8.71-0.83%-0.52%
02-048.428.508.198.30-1.78%-0.29%-5.52%35,9372,99164%8.32-1.46%8.44-1.09%8.51-1.28%8.79-1.07%-0.51%
02-038.548.588.398.45-1.17%0.04%-4.84%35,4782,99657%8.45-1.62%8.53-0.73%8.62-1.55%8.88-0.56%-0.48%
02-028.608.678.528.55-1.16%-0.42%-4.26%27,2202,33742%8.590.07%8.60-0.89%8.76-0.71%8.93-0.58%-0.48%
02-018.518.688.448.651.65%0.82%-3.70%33,6612,88847%8.58-0.37%8.67-1.67%8.82-0.31%8.98-0.60%-0.51%
01-298.758.788.408.51-2.52%-1.18%-5.82%51,5974,44368%8.61-1.82%8.82-1.15%8.85-0.87%9.04-0.49%-0.56%
01-288.908.918.698.73-2.78%-0.48%-3.85%63,1055,53582%8.77-2.87%8.92-0.15%8.93-1.09%9.08-0.31%-0.60%
01-278.959.148.898.980.22%-0.56%-1.41%64,7865,85185%9.030.76%8.94-0.07%9.03-0.13%9.11-0.20%-0.69%
01-268.849.058.818.961.24%-0.03%-1.82%62,9925,64579%8.961.55%8.94-1.10%9.04-0.62%9.13-0.21%-0.76%
01-258.928.928.778.85-0.90%0.27%-3.23%70,4046,21385%8.83-2.16%9.04-0.84%9.09-0.93%9.15-0.35%-0.89%
01-229.209.228.908.93-3.25%-1.01%-2.69%86,6667,817100%9.02-2.32%9.12-0.90%9.18-0.40%9.18-0.77%-1.00%
01-219.129.339.119.231.43%-0.05%-0.19%86,8338,01997%9.241.54%9.20-0.17%9.220.29%9.25-0.79%-0.99%
01-209.109.199.049.10-0.76%0.05%-2.38%73,5286,68774%9.10-1.81%9.22-0.34%9.19-0.23%9.32-0.52%-0.95%
01-199.269.389.149.170.00%-1.00%-2.14%76,6087,09676%9.26-0.22%9.250.59%9.210.15%9.37-0.88%-0.94%