成本价计算(单股)

怎么用?
山东药玻( 600529.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1825.6826.0025.3025.580.16%-0.02%-0.69%36,0509,22380%25.59-0.67%25.80-0.28%25.710.14%25.76-0.35%0.14%
11-1526.2526.3525.3825.54-2.15%-0.85%-1.19%46,18411,89694%25.76-1.15%25.870.56%25.67-0.10%25.850.12%0.20%
11-1426.2426.3825.8326.100.08%0.16%1.10%36,6609,55277%26.060.83%25.730.80%25.700.40%25.820.18%0.13%
11-1325.1426.2025.1326.083.70%0.92%1.20%56,79714,677117%25.842.64%25.520.09%25.600.07%25.770.02%0.08%
11-1224.8325.3824.8325.150.48%-0.11%-2.39%33,9718,55367%25.18-0.57%25.50-0.37%25.58-0.86%25.77-0.02%-0.03%
11-1125.5625.8824.9025.03-2.34%-1.15%-2.87%31,0197,85461%25.32-2.16%25.60-0.51%25.80-0.68%25.770.41%-0.03%
11-0825.8226.1425.5925.63-0.43%-0.97%-0.13%43,70011,30978%25.881.51%25.73-0.56%25.980.28%25.660.44%-0.10%
11-0725.4125.7525.3125.740.51%0.96%0.74%39,90810,17569%25.50-1.04%25.87-0.86%25.900.01%25.550.17%-0.15%
11-0626.4526.5225.4025.61-2.66%-0.59%0.40%61,73415,904109%25.76-1.84%26.090.17%25.90-0.02%25.510.23%-0.16%
11-0526.5826.5926.0826.31-1.05%0.24%3.38%56,92514,941102%26.250.02%26.050.84%25.910.63%25.450.21%-0.18%
11-0425.5026.6825.4926.594.52%1.33%4.69%79,07220,749143%26.243.61%25.830.95%25.751.55%25.400.27%-0.16%
11-0125.3625.6024.9725.440.55%0.44%0.43%36,8499,33365%25.33-0.81%25.590.03%25.350.51%25.33-0.63%-0.16%
10-3126.3126.3525.2725.30-2.84%-0.92%-0.75%46,65511,91378%25.53-1.00%25.581.06%25.230.38%25.49-0.34%0.00%
10-3025.3526.4024.8426.042.32%0.97%1.81%61,03515,74198%25.791.84%25.321.40%25.130.46%25.58-1.08%0.17%
10-2925.1125.5225.0025.451.03%0.49%-1.57%40,46010,24756%25.331.26%24.970.37%25.01-0.34%25.860.07%0.64%
10-2824.8025.4324.5225.191.65%0.71%-2.50%97,41324,364135%25.011.69%24.87-0.23%25.10-0.82%25.84-0.35%0.69%
10-2524.8725.2124.1624.78-0.84%0.75%-4.42%51,18912,59076%24.60-1.19%24.93-1.54%25.31-1.74%25.93-0.05%0.81%
10-2425.2525.2524.6824.99-0.44%0.39%-3.67%40,45810,07058%24.89-1.34%25.32-1.05%25.75-0.83%25.940.11%0.96%
10-2325.9525.9824.9025.10-3.01%-0.52%-3.14%62,61415,79793%25.23-2.07%25.59-1.97%25.97-1.85%25.910.04%0.99%
10-2225.8326.2525.2925.880.31%0.45%-0.09%51,85213,35884%25.76-0.03%26.10-0.49%26.460.19%25.900.32%1.02%
10-2126.7426.7625.2625.80-2.01%0.11%-0.09%73,87119,037125%25.77-3.54%26.23-2.00%26.41-0.03%25.820.27%1.04%
10-1826.5127.5026.1326.33-0.04%-1.45%2.24%68,54018,312134%26.721.81%26.770.95%26.421.24%25.751.01%1.06%
10-1726.3426.8825.7626.34-1.72%0.38%3.31%75,85119,903160%26.24-3.10%26.510.50%26.090.92%25.501.37%1.05%
10-1626.3127.4225.8926.807.50%-1.03%6.56%138,45237,490322%27.088.91%26.385.02%25.854.26%25.153.60%1.00%
10-1525.1625.2524.6524.93-1.31%0.27%2.69%34,7638,64390%24.86-1.39%25.120.69%24.800.64%24.280.62%0.79%
10-1425.6025.6924.9125.26-0.90%0.18%4.70%37,5509,46799%25.210.11%24.951.15%24.640.98%24.130.80%0.85%
10-1124.4426.0324.2525.494.47%1.21%6.50%79,64420,059213%25.194.76%24.663.61%24.403.17%23.931.48%0.91%
10-1023.7524.4423.6024.401.67%1.49%3.46%31,8627,66090%24.041.74%23.810.89%23.650.51%23.590.37%0.84%
10-0923.3924.0623.0524.002.61%1.56%2.14%21,0854,98252%23.63-0.08%23.590.52%23.53-0.75%23.500.36%0.93%
10-0823.3324.1523.2523.390.00%-1.10%-0.10%24,6505,82958%23.650.75%23.47-0.04%23.710.36%23.410.46%0.89%