成本价计算(单股)

怎么用?
山东药玻( 600529.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1922.0722.2321.6021.70-0.91%-0.70%-3.19%26,1195,70866%21.85-0.89%22.00-1.00%22.33-0.35%22.42-0.22%-0.02%
07-1821.9722.2921.8521.900.23%-0.68%-2.52%37,8908,35589%22.050.12%22.22-1.16%22.41-0.45%22.47-0.16%0.08%
07-1722.6022.7421.6721.85-3.40%-0.79%-2.89%66,06914,550147%22.02-3.19%22.48-1.20%22.51-0.79%22.50-0.65%0.13%
07-1623.0023.2922.4322.62-1.65%-0.57%-0.12%36,7368,35788%22.75-0.89%22.750.15%22.690.19%22.65-0.07%0.27%
07-1522.6123.2922.3223.001.63%0.20%1.49%43,5299,991103%22.952.11%22.720.81%22.650.54%22.66-0.18%0.36%
07-1222.7022.7522.2522.63-0.35%0.67%-0.32%31,1156,99467%22.48-0.70%22.54-0.11%22.53-0.02%22.70-0.02%0.49%
07-1122.4522.8022.4022.711.75%0.32%0.01%34,7947,87672%22.640.78%22.560.26%22.530.16%22.710.23%0.59%
07-1022.8522.8722.3022.32-1.28%-0.64%-1.48%24,7045,54946%22.46-0.39%22.50-0.06%22.49-0.55%22.660.13%0.68%
07-0922.3022.8322.2022.611.80%0.26%-0.07%36,0088,12058%22.550.30%22.510.12%22.62-0.24%22.630.32%0.84%
07-0822.8622.9022.1322.21-1.77%-1.21%-1.52%46,58010,47271%22.48-0.14%22.49-0.81%22.67-0.61%22.550.42%0.95%
07-0522.6122.8522.0522.611.16%0.42%0.68%56,13012,63785%22.520.23%22.67-0.52%22.81-0.10%22.460.75%1.01%
07-0422.9623.1522.0022.35-2.83%-0.51%0.26%61,81713,88692%22.46-2.84%22.79-1.10%22.840.26%22.290.36%1.07%
07-0322.9123.3222.7823.000.88%-0.52%3.55%47,90811,07676%23.120.99%23.040.67%22.780.65%22.210.79%1.15%
07-0223.0923.1822.7322.80-0.87%-0.41%3.45%41,8999,59265%22.89-0.80%22.890.96%22.630.69%22.040.77%1.17%
07-0123.0523.5222.7423.000.97%-0.34%5.17%75,27617,373118%23.082.08%22.671.02%22.481.28%21.871.19%1.10%
06-2822.4722.9122.2222.780.49%0.76%5.40%50,53611,42583%22.611.17%22.450.72%22.191.27%21.610.98%0.99%
06-2722.1022.8021.8222.673.52%1.44%5.92%83,91618,753135%22.35-0.43%22.291.08%21.910.85%21.401.13%0.90%
06-2622.1523.6021.5521.90-1.84%-2.42%3.48%108,80624,420194%22.442.00%22.052.81%21.731.86%21.161.69%0.78%
06-2521.6122.3621.3222.312.62%1.39%7.20%81,17617,862167%22.013.50%21.441.66%21.331.73%20.811.38%0.62%
06-2421.0121.7420.8621.743.97%2.25%5.90%50,74910,789114%21.261.56%21.090.30%20.970.91%20.531.06%0.50%
06-2121.0021.4820.4620.91-0.95%-0.11%2.94%71,07114,877160%20.93-1.12%21.030.69%20.780.87%20.311.38%0.40%
06-2020.6921.4820.6821.112.02%-0.28%5.36%36,7317,77589%21.171.58%20.891.31%20.601.19%20.041.12%0.24%
除权分界线,2019年06月20日,10股送4.000股, 10股派3.000元(以下数据已经复权)
06-1920.8521.1920.3820.690.35%-0.71%4.43%43,65812,868141%20.842.94%20.621.65%20.361.45%19.821.03%0.10%
06-1819.8120.6219.7920.624.75%1.86%5.13%34,93410,006111%20.251.46%20.281.38%20.070.77%19.620.08%0.00%
06-1720.3920.4619.6619.69-3.53%-1.34%0.44%30,7338,67796%19.95-0.25%20.010.68%19.911.15%19.600.04%0.10%
06-1419.4620.4719.3120.415.97%2.02%4.17%43,07012,190137%20.004.41%19.871.46%19.692.17%19.590.10%0.11%
06-1319.2319.4618.8619.260.15%0.51%-1.60%22,2916,04569%19.16-1.54%19.590.58%19.270.35%19.57-0.08%0.16%
06-1219.5019.7719.1519.23-1.35%-1.18%-1.82%19,4555,35863%19.46-0.27%19.471.66%19.20-0.15%19.590.08%0.16%
06-1119.2619.8419.2619.491.60%-0.09%-0.40%21,8326,02868%19.512.86%19.160.71%19.23-0.73%19.570.23%0.17%
06-1018.5619.2718.3419.190.00%1.15%-1.75%32,4238,706101%18.972.19%19.02-0.72%19.37-0.75%19.530.05%0.14%